Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / New Zealand Dollar USDNZD technical analysis buy or sell
Munafa technical analysis US Dollar / New Zealand Dollar USDNZD technical analysis buy or sell Analysis of US Dollar / New Zealand Dollar USDNZD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 1.73160 | 1.73160 | 1.73630 | 1.72640 |
| 05 Fri Dec | 1.73130 | 1.73640 | 1.73640 | 1.72800 |
| 04 Thu Dec | 1.73630 | 1.73210 | 1.73660 | 1.73050 |
| 03 Wed Dec | 1.73220 | 1.74190 | 1.74360 | 1.73080 |
| 02 Tue Dec | 1.74210 | 1.74660 | 1.75100 | 1.74080 |
Stock of US Dollar / New Zealand Dollar closed at 1.73160 and it opened at 1.73160
It moved inside a range of 1.72640 and 1.73630
52 week High is 1.82280 and 52 week Low is 1.63380
Financial Year High is 1.82280 and Low is 1.63380
This year High is 1.82280 and Low is 1.63380
US Dollar / New Zealand Dollar USDNZD Daily Analysis to buy or sell
As per my analysis of US Dollar / New Zealand Dollar USDNZD, 12 day returns for US Dollar / New Zealand Dollar USDNZD have been negative, with total returns of -0.0571, which is -3.19% with investment starting at 1.78870.
An investment of 100,000 bucks in US Dollar / New Zealand Dollar would have become 96810 bucks today.
US Dollar / New Zealand Dollar USDNZD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
US Dollar / New Zealand Dollar Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / New Zealand Dollar USDNZD at this time.
It appears as if US Dollar / New Zealand Dollar USDNZD gave a large move recently.
Stock of US Dollar / New Zealand Dollar (USDNZD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / New Zealand Dollar is bearish for shortterm, and stock might move down till 1.7 or till 1.7. Use a stoploss of 1.76 and if the stock hits stoploss, then it can shoot up till 1.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / New Zealand Dollar USDNZD
Candle stick analysis of US Dollar / New Zealand Dollar as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0.3
US Dollar / New Zealand Dollar is moving towards a high expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.1
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
US Dollar / New Zealand Dollar USDNZD Weekly Analysis to buy or sell
As per my analysis of US Dollar / New Zealand Dollar USDNZD, 12 week returns for US Dollar / New Zealand Dollar USDNZD have been negative, with total returns of -0.00029999999999997, which is -0.02% with investment starting at 1.73190.
An investment of 100,000 bucks in US Dollar / New Zealand Dollar would have become 99980 bucks today.
US Dollar / New Zealand Dollar USDNZD moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of US Dollar / New Zealand Dollar USDNZD
Candle stick analysis of US Dollar / New Zealand Dollar as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.3
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.4
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.7 HC: 2.6 LC: 0.2 OC: 0.4
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.7
US Dollar / New Zealand Dollar is moving towards a high expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.1
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
US Dollar / New Zealand Dollar USDNZD Monthly Analysis to buy or sell
As per my analysis of US Dollar / New Zealand Dollar USDNZD, 12 month returns for US Dollar / New Zealand Dollar USDNZD have been negative, with total returns of -0.0424, which is -2.39% with investment starting at 1.77400.
An investment of 100,000 bucks in US Dollar / New Zealand Dollar would have become 97610 bucks today.
US Dollar / New Zealand Dollar USDNZD moves in a range of 0 points on a month to month basis. This means that a total of approx 0 plus points of returns can be expected in a bullish month, and a total of 0 minus points can be expected in a bearish month.
This is about 0% of returns per month.
Monthly Candle Stick analysis of US Dollar / New Zealand Dollar USDNZD
Candle stick analysis of US Dollar / New Zealand Dollar as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.4
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 2.2
US Dollar / New Zealand Dollar is moving towards a low expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 1.7
US Dollar / New Zealand Dollar is moving towards a high expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 3.8 HC: 0.3 LC: 3.4 OC: 2.6
US Dollar / New Zealand Dollar is moving towards a high expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 4 HC: 1.7 LC: 2.3 OC: 3.9
US Dollar / New Zealand Dollar is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / New Zealand Dollar USDNZD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
