Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / New Zealand Dollar USDNZD technical analysis buy or sell
Munafa technical analysis US Dollar / New Zealand Dollar USDNZD technical analysis buy or sell Analysis of US Dollar / New Zealand Dollar USDNZD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 1.67360 | 1.67490 | 1.68400 | 1.67080 |
| 19 Thu Feb | 1.67490 | 1.67610 | 1.68170 | 1.66930 |
| 18 Wed Feb | 1.67590 | 1.65360 | 1.67730 | 1.65280 |
| 17 Tue Feb | 1.65350 | 1.65780 | 1.66540 | 1.65200 |
| 13 Fri Feb | 1.65560 | 1.65790 | 1.66260 | 1.65270 |
Stock of US Dollar / New Zealand Dollar closed at 1.67360 and it opened at 1.67490
It moved inside a range of 1.67080 and 1.68400
52 week High is 1.82280 and 52 week Low is 1.63380
Financial Year High is 1.82280 and Low is 1.63380
This year High is 1.75090 and Low is 1.64130
US Dollar / New Zealand Dollar USDNZD Daily Analysis to buy or sell
As per my analysis of US Dollar / New Zealand Dollar USDNZD, 12 day returns for US Dollar / New Zealand Dollar USDNZD have been negative, with total returns of -0.0105, which is -0.62% with investment starting at 1.68410.
An investment of 100,000 bucks in US Dollar / New Zealand Dollar would have become 99380 bucks today.
US Dollar / New Zealand Dollar USDNZD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
US Dollar / New Zealand Dollar Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Dollar / New Zealand Dollar USDNZD at this time.
It appears as if US Dollar / New Zealand Dollar USDNZD gave a large move recently.
Stock of US Dollar / New Zealand Dollar (USDNZD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Dollar / New Zealand Dollar is bullish for shortterm, and stock might move up till 1.7 or till 1.7. Use a stoploss of 1.66 and if this stock hits its stoploss, then it can fall down till 1.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / New Zealand Dollar USDNZD
Candle stick analysis of US Dollar / New Zealand Dollar as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.4
US Dollar / New Zealand Dollar is moving towards a high expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.5
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
US Dollar / New Zealand Dollar USDNZD Weekly Analysis to buy or sell
As per my analysis of US Dollar / New Zealand Dollar USDNZD, 12 week returns for US Dollar / New Zealand Dollar USDNZD have been negative, with total returns of -0.0491, which is -2.85% with investment starting at 1.72270.
An investment of 100,000 bucks in US Dollar / New Zealand Dollar would have become 97150 bucks today.
US Dollar / New Zealand Dollar USDNZD moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of US Dollar / New Zealand Dollar USDNZD
Candle stick analysis of US Dollar / New Zealand Dollar as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.6
US Dollar / New Zealand Dollar is moving towards a high expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6
US Dollar / New Zealand Dollar is moving towards a low expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.4
US Dollar / New Zealand Dollar is moving towards a low expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.2
US Dollar / New Zealand Dollar is forming a DOJI candle
US Dollar / New Zealand Dollar USDNZD Monthly Analysis to buy or sell
As per my analysis of US Dollar / New Zealand Dollar USDNZD, 12 month returns for US Dollar / New Zealand Dollar USDNZD have been negative, with total returns of -0.0759, which is -4.34% with investment starting at 1.74950.
An investment of 100,000 bucks in US Dollar / New Zealand Dollar would have become 95660 bucks today.
US Dollar / New Zealand Dollar USDNZD moves in a range of 0 points on a month to month basis. This means that a total of approx 0 plus points of returns can be expected in a bullish month, and a total of 0 minus points can be expected in a bearish month.
This is about 0% of returns per month.
Monthly Candle Stick analysis of US Dollar / New Zealand Dollar USDNZD
Candle stick analysis of US Dollar / New Zealand Dollar as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.4
US Dollar / New Zealand Dollar is moving towards a high expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 2
US Dollar / New Zealand Dollar is moving towards a low expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.4
US Dollar / New Zealand Dollar is moving towards a low expiry
US Dollar / New Zealand Dollar is forming a DOJI candle
Candle stick analysis of US Dollar / New Zealand Dollar as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 2.2
US Dollar / New Zealand Dollar is moving towards a low expiry
Candle stick analysis of US Dollar / New Zealand Dollar as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / New Zealand Dollar are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 1.7
US Dollar / New Zealand Dollar is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / New Zealand Dollar USDNZD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
