Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNZD
- USDNZD Experts view
- Tomorrow's Movement USDNZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1.67 and 1.68
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.6761333333333 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.67360 (-0.08%) | 1.67490 | 1.67080 - 1.68400 | 0.0123 times | Thu 19 February 2026 | 1.67490 (-0.06%) | 1.67610 | 1.66930 - 1.68170 | 4.1272 times | Wed 18 February 2026 | 1.67590 (1.35%) | 1.65360 | 1.65280 - 1.67730 | 2.1622 times | Tue 17 February 2026 | 1.65350 (-0.13%) | 1.65780 | 1.65200 - 1.66540 | 0.1323 times | Fri 13 February 2026 | 1.65560 (0%) | 1.65790 | 1.65270 - 1.66260 | 0 times | Fri 13 February 2026 | 1.65560 (-0.13%) | 1.65790 | 1.65270 - 1.66260 | 0 times | Thu 12 February 2026 | 1.65780 (0.26%) | 1.65340 | 1.64600 - 1.65950 | 0.1287 times | Wed 11 February 2026 | 1.65350 (-0.13%) | 1.65550 | 1.64650 - 1.65980 | 0.1391 times | Tue 10 February 2026 | 1.65560 (0.21%) | 1.65230 | 1.64980 - 1.65740 | 0.8172 times | Mon 09 February 2026 | 1.65220 (-0.61%) | 1.65780 | 1.65020 - 1.66740 | 2.481 times | Fri 06 February 2026 | 1.66230 (-1.29%) | 1.68400 | 1.65920 - 1.68680 | 4.1964 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNZD are 1.66 and 1.69
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6698666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.67360 (1.09%) | 1.65780 | 1.65200 - 1.68400 | 0.6844 times | Fri 13 February 2026 | 1.65560 (0%) | 1.65790 | 1.65270 - 1.66260 | 0 times | Fri 13 February 2026 | 1.65560 (-0.4%) | 1.65780 | 1.64600 - 1.66740 | 0.3793 times | Fri 06 February 2026 | 1.66230 (0.09%) | 1.66420 | 1.64920 - 1.68680 | 1.5874 times | Fri 30 January 2026 | 1.66080 (-1.18%) | 1.67750 | 1.64130 - 1.68010 | 1.5612 times | Fri 23 January 2026 | 1.68060 (-3.34%) | 1.72630 | 1.68030 - 1.72740 | 1.0495 times | Fri 16 January 2026 | 1.73860 (-0.34%) | 1.74550 | 1.72960 - 1.74650 | 1.0625 times | Fri 09 January 2026 | 1.74460 (0.66%) | 1.73760 | 1.72100 - 1.75090 | 1.5278 times | Fri 02 January 2026 | 1.73320 (1.11%) | 1.71640 | 1.71420 - 1.74210 | 1.3865 times | Fri 26 December 2025 | 1.71410 (-1.32%) | 1.73720 | 1.70840 - 1.73720 | 0.7613 times | Fri 19 December 2025 | 1.73710 (0.84%) | 1.72360 | 1.72160 - 1.74330 | 1.1617 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNZD are 1.66 and 1.7
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6688 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.67360 (0.77%) | 1.66420 | 1.64600 - 1.68680 | 1.147 times | Fri 30 January 2026 | 1.66080 (-4.46%) | 1.73700 | 1.64130 - 1.75090 | 2.4046 times | Wed 31 December 2025 | 1.73830 (-0.33%) | 1.74330 | 1.70840 - 1.75100 | 1.6645 times | Fri 28 November 2025 | 1.74400 (-0.17%) | 1.75250 | 1.74100 - 1.79170 | 1.6648 times | Fri 31 October 2025 | 1.74700 (1.28%) | 1.72550 | 1.71090 - 1.75970 | 2.3219 times | Tue 30 September 2025 | 1.72500 (1.71%) | 1.69350 | 1.67450 - 1.73780 | 0.7971 times | Fri 29 August 2025 | 1.69600 (-0.15%) | 1.69220 | 1.66790 - 1.72420 | 0 times | Thu 31 July 2025 | 1.69860 (3.48%) | 1.64910 | 1.63380 - 1.69940 | 0 times | Mon 30 June 2025 | 1.64140 (-2.08%) | 1.67220 | 1.63960 - 1.69970 | 0 times | Fri 30 May 2025 | 1.67630 (-0.47%) | 1.68470 | 1.66050 - 1.71030 | 0 times | Wed 30 April 2025 | 1.68430 (-4.51%) | 1.75280 | 1.65860 - 1.82280 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNZD are 1.6 and 1.71
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.6886 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.67360 (-3.72%) | 1.73700 | 1.64130 - 1.75090 | 3.5286 times | Wed 31 December 2025 | 1.73830 (-2.77%) | 1.78710 | 1.63380 - 1.82280 | 6.4066 times | Tue 31 December 2024 | 1.78780 (12.97%) | 1.58410 | 1.56780 - 1.78960 | 0 times | Fri 29 December 2023 | 1.58260 (0.5%) | 1.58140 | 1.52960 - 1.73210 | 0 times | Fri 30 December 2022 | 1.57470 (7.74%) | 1.46050 | 1.42150 - 1.81390 | 0 times | Fri 31 December 2021 | 1.46160 (5%) | 1.38890 | 1.33950 - 1.49190 | 0 times | Thu 31 December 2020 | 1.39200 (-6.37%) | 1.48380 | 1.38080 - 1.82670 | 0 times | Tue 31 December 2019 | 1.48670 (0.11%) | 1.48270 | 1.44030 - 1.61170 | 0 times | Wed 26 December 2018 | 1.48500 (5%) | 1.41050 | 1.34460 - 1.55630 | 0.0648 times | Wed 27 December 2017 | 1.41430 (-1.89%) | 1.43340 | 1.32300 - 1.47450 | 0 times | Fri 30 December 2016 | 1.44160 (0%) | 1.41150 | 1.33680 - 1.45690 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNZD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNZD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Us Dollar USDNZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.66
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and UsDollar USDNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNZD stock. Volume based technical analysis of UsDollar USDNZD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNZD
DMA (daily moving average) of Us Dollar USDNZD
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Us Dollar USDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Us Dollar USDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.66 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.72 | 1.72 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
