ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1.71 and 1.72

Intraday Target 11.71
Intraday Target 21.71
Intraday Target 31.7158666666667
Intraday Target 41.72
Intraday Target 51.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.71420 (-0.07%) 1.71460 1.71260 - 1.72080 0 times
Thu 11 June 2026 1.71540 (-0.59%) 1.72600 1.71110 - 1.73320 1.8361 times
Wed 10 June 2026 1.72560 (0.2%) 1.72160 1.71450 - 1.72830 0.1424 times
Tue 09 June 2026 1.72210 (-0.08%) 1.72340 1.71000 - 1.72440 1.0511 times
Mon 08 June 2026 1.72340 (-0.1%) 1.72560 1.71330 - 1.72730 1.6651 times
Fri 05 June 2026 1.72520 (1.27%) 1.70380 1.69940 - 1.72720 1.4526 times
Thu 04 June 2026 1.70360 (0.01%) 1.70350 1.69860 - 1.70580 0.5315 times
Wed 03 June 2026 1.70340 (0.86%) 1.68870 1.68480 - 1.70710 1.3088 times
Tue 02 June 2026 1.68890 (0.23%) 1.68480 1.68190 - 1.68960 1.1668 times
Mon 01 June 2026 1.68510 (0.92%) 1.67210 1.67170 - 1.69170 0.8456 times
Fri 29 May 2026 1.66980 (-0.74%) 1.68220 1.66830 - 1.68270 1.2788 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNZD are 1.7 and 1.72

Weekly Target 11.7
Weekly Target 21.71
Weekly Target 31.7191333333333
Weekly Target 41.73
Weekly Target 51.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.71420 (-0.64%) 1.72560 1.71000 - 1.73320 0.974 times
Fri 05 June 2026 1.72520 (3.32%) 1.67210 1.67170 - 1.72720 1.1007 times
Fri 29 May 2026 1.66980 (-2.33%) 1.70620 1.66830 - 1.71470 0.4648 times
Fri 22 May 2026 1.70960 (-0.18%) 1.71470 1.69830 - 1.71950 1.1724 times
Fri 15 May 2026 1.71260 (1.8%) 1.67730 1.67530 - 1.71360 1.1335 times
Thu 07 May 2026 1.68230 (-0.78%) 1.69360 1.66920 - 1.70740 0.9371 times
Fri 01 May 2026 1.69550 (-0.29%) 1.70350 1.68780 - 1.71960 0.941 times
Fri 24 April 2026 1.70040 (0.03%) 1.70490 1.68840 - 1.71220 1.5467 times
Fri 17 April 2026 1.69990 (-0.76%) 1.72310 1.68660 - 1.72390 0.9791 times
Fri 10 April 2026 1.71290 (-2.06%) 1.75880 1.70250 - 1.75890 0.7506 times
Thu 02 April 2026 1.74900 (0.49%) 1.74610 1.73080 - 1.75460 0.7039 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNZD are 1.69 and 1.75

Monthly Target 11.64
Monthly Target 21.68
Monthly Target 31.7063666666667
Monthly Target 41.74
Monthly Target 51.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.71420 (2.66%) 1.67210 1.67170 - 1.73320 0.6471 times
Fri 29 May 2026 1.66980 (-1.36%) 1.69310 1.66830 - 1.71950 1.2406 times
Thu 30 April 2026 1.69290 (-2.61%) 1.73760 1.68660 - 1.75890 1.3684 times
Tue 31 March 2026 1.73820 (4.24%) 1.67880 1.66810 - 1.75460 1.7024 times
Fri 27 February 2026 1.66750 (0.4%) 1.66420 1.64600 - 1.68680 0.854 times
Fri 30 January 2026 1.66080 (-4.46%) 1.73700 1.64130 - 1.75090 1.1374 times
Wed 31 December 2025 1.73830 (-0.33%) 1.74330 1.70840 - 1.75100 0.7873 times
Fri 28 November 2025 1.74400 (-0.17%) 1.75250 1.74100 - 1.79170 0.7875 times
Fri 31 October 2025 1.74700 (1.28%) 1.72550 1.71090 - 1.75970 1.0983 times
Tue 30 September 2025 1.72500 (1.71%) 1.69350 1.67450 - 1.73780 0.3771 times
Fri 29 August 2025 1.69600 (-0.15%) 1.69220 1.66790 - 1.72420 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNZD are 1.62 and 1.74

Yearly Target 11.59
Yearly Target 21.65
Yearly Target 31.7048
Yearly Target 41.77
Yearly Target 51.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 12 June 2026 1.71420 (-1.39%) 1.73700 1.64130 - 1.75890 6.9284 times
Wed 31 December 2025 1.73830 (-2.77%) 1.78710 1.63380 - 1.82280 3.0408 times
Tue 31 December 2024 1.78780 (12.97%) 1.58410 1.56780 - 1.78960 0 times
Fri 29 December 2023 1.58260 (0.5%) 1.58140 1.52960 - 1.73210 0 times
Fri 30 December 2022 1.57470 (7.74%) 1.46050 1.42150 - 1.81390 0 times
Fri 31 December 2021 1.46160 (5%) 1.38890 1.33950 - 1.49190 0 times
Thu 31 December 2020 1.39200 (-6.37%) 1.48380 1.38080 - 1.82670 0 times
Tue 31 December 2019 1.48670 (0.11%) 1.48270 1.44030 - 1.61170 0 times
Wed 26 December 2018 1.48500 (5%) 1.41050 1.34460 - 1.55630 0.0308 times
Wed 27 December 2017 1.41430 (-1.89%) 1.43340 1.32300 - 1.47450 0 times
Fri 30 December 2016 1.44160 (0%) 1.41150 1.33680 - 1.45690 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNZD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and UsDollar USDNZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNZD stock. Volume based technical analysis of UsDollar USDNZD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNZD

DMA (daily moving average) of Us Dollar USDNZD

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.7
20 day DMA 1.71
35 day DMA 1.7
50 day DMA 1.7
100 day DMA 1.7
150 day DMA 1.71
200 day DMA 1.71

EMA (exponential moving average) of Us Dollar USDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.71.71.7
20 day EMA1.721.721.72
35 day EMA1.711.711.71
50 day EMA1.711.711.71

SMA (simple moving average) of Us Dollar USDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.72
12 day SMA1.71.71.7
20 day SMA1.711.71.7
35 day SMA1.71.71.7
50 day SMA1.71.71.7
100 day SMA1.71.71.7
150 day SMA1.711.711.71
200 day SMA1.711.711.71

Videos related to: UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top