ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1.68 and 1.68

Intraday Target 11.68
Intraday Target 21.68
Intraday Target 31.68
Intraday Target 41.6808
Intraday Target 51.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1.67950 (-0.12%) 1.68150 1.67860 - 1.68430 1.529 times
Wed 26 August 2026 1.68150 (0.47%) 1.67370 1.67280 - 1.68560 1.5562 times
Tue 25 August 2026 1.67360 (-0.18%) 1.67640 1.67160 - 1.68170 1.6163 times
Mon 24 August 2026 1.67660 (0.25%) 1.67320 1.67150 - 1.68040 0.9861 times
Fri 21 August 2026 1.67250 (-0.46%) 1.67980 1.67000 - 1.68030 0 times
Thu 20 August 2026 1.68030 (-0.26%) 1.68490 1.67660 - 1.68560 1.862 times
Wed 19 August 2026 1.68460 (-1.07%) 1.70290 1.68360 - 1.70630 0.0527 times
Tue 18 August 2026 1.70290 (0.56%) 1.69330 1.69240 - 1.70360 0.8799 times
Mon 17 August 2026 1.69350 (-0.22%) 1.69770 1.68740 - 1.69780 1.5178 times
Fri 14 August 2026 1.69730 (-0.64%) 1.70840 1.69540 - 1.70850 0 times
Thu 13 August 2026 1.70830 (0.08%) 1.70640 1.70550 - 1.71770 1.5204 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNZD are 1.68 and 1.69

Weekly Target 11.66
Weekly Target 21.67
Weekly Target 31.6788666666667
Weekly Target 41.69
Weekly Target 51.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1.67950 (0.42%) 1.67320 1.67150 - 1.68560 1.0453 times
Fri 21 August 2026 1.67250 (-1.46%) 1.69770 1.67000 - 1.70630 0.7925 times
Fri 14 August 2026 1.69730 (0.04%) 1.69870 1.69500 - 1.71770 0.8271 times
Fri 07 August 2026 1.69660 (-0.26%) 1.69560 1.69260 - 1.70660 1.0543 times
Fri 31 July 2026 1.70100 (-1.52%) 1.72470 1.69620 - 1.73550 1.1036 times
Fri 24 July 2026 1.72720 (0.92%) 1.71260 1.70280 - 1.73540 0.66 times
Fri 17 July 2026 1.71140 (-1.36%) 1.73670 1.70550 - 1.74090 1.361 times
Fri 10 July 2026 1.73500 (-1.21%) 1.75390 1.72620 - 1.76290 1.189 times
Thu 02 July 2026 1.75630 (-0.95%) 1.77320 1.74920 - 1.77560 0.9381 times
Fri 26 June 2026 1.77320 (2.07%) 1.74410 1.74200 - 1.77730 1.029 times
Thu 18 June 2026 1.73730 (1.35%) 1.70810 1.70560 - 1.73950 0.9759 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNZD are 1.65 and 1.7

Monthly Target 11.64
Monthly Target 21.66
Monthly Target 31.6890666666667
Monthly Target 41.71
Monthly Target 51.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1.67950 (-1.26%) 1.69560 1.67000 - 1.71770 0.8774 times
Fri 31 July 2026 1.70100 (-3.48%) 1.76220 1.69620 - 1.76740 1.1337 times
Tue 30 June 2026 1.76230 (5.54%) 1.67210 1.67170 - 1.77730 1.1407 times
Fri 29 May 2026 1.66980 (-1.36%) 1.69310 1.66830 - 1.71950 1.0785 times
Thu 30 April 2026 1.69290 (-2.61%) 1.73760 1.68660 - 1.75890 1.1895 times
Tue 31 March 2026 1.73820 (4.24%) 1.67880 1.66810 - 1.75460 1.4799 times
Fri 27 February 2026 1.66750 (0.4%) 1.66420 1.64600 - 1.68680 0.7424 times
Fri 30 January 2026 1.66080 (-4.46%) 1.73700 1.64130 - 1.75090 0.9888 times
Wed 31 December 2025 1.73830 (-0.33%) 1.74330 1.70840 - 1.75100 0.6845 times
Fri 28 November 2025 1.74400 (-0.17%) 1.75250 1.74100 - 1.79170 0.6846 times
Fri 31 October 2025 1.74700 (1.28%) 1.72550 1.71090 - 1.75970 0.9548 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNZD are 1.59 and 1.73

Yearly Target 11.56
Yearly Target 21.62
Yearly Target 31.6993666666667
Yearly Target 41.76
Yearly Target 51.84

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 27 August 2026 1.67950 (-3.38%) 1.73700 1.64130 - 1.77730 7.6317 times
Wed 31 December 2025 1.73830 (-2.77%) 1.78710 1.63380 - 1.82280 2.3446 times
Tue 31 December 2024 1.78780 (12.97%) 1.58410 1.56780 - 1.78960 0 times
Fri 29 December 2023 1.58260 (0.5%) 1.58140 1.52960 - 1.73210 0 times
Fri 30 December 2022 1.57470 (7.74%) 1.46050 1.42150 - 1.81390 0 times
Fri 31 December 2021 1.46160 (5%) 1.38890 1.33950 - 1.49190 0 times
Thu 31 December 2020 1.39200 (-6.37%) 1.48380 1.38080 - 1.82670 0 times
Tue 31 December 2019 1.48670 (0.11%) 1.48270 1.44030 - 1.61170 0 times
Wed 26 December 2018 1.48500 (5%) 1.41050 1.34460 - 1.55630 0.0237 times
Wed 27 December 2017 1.41430 (-1.89%) 1.43340 1.32300 - 1.47450 0 times
Fri 30 December 2016 1.44160 (0%) 1.40280 1.33680 - 1.45690 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNZD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and UsDollar USDNZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNZD stock. Volume based technical analysis of UsDollar USDNZD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNZD

DMA (daily moving average) of Us Dollar USDNZD

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.69
20 day DMA 1.69
35 day DMA 1.71
50 day DMA 1.72
100 day DMA 1.71
150 day DMA 1.7
200 day DMA 1.71

EMA (exponential moving average) of Us Dollar USDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.68
12 day EMA1.71.71.7
20 day EMA1.721.721.72
35 day EMA1.741.741.74
50 day EMA1.721.721.72

SMA (simple moving average) of Us Dollar USDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.68
12 day SMA1.691.691.69
20 day SMA1.691.691.7
35 day SMA1.711.711.71
50 day SMA1.721.721.72
100 day SMA1.711.711.71
150 day SMA1.71.71.7
200 day SMA1.711.711.71

Videos related to: UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top