UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 151.08 and 151.08
| Intraday Target 1 | 151.0777 |
| Intraday Target 2 | 151.08 |
| Intraday Target 3 | 151.08 |
| Intraday Target 4 | 151.08 |
| Intraday Target 5 | 151.08 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.07770 (0.07%) | 151.07770 | 151.07770 - 151.07770 | 1 times | Thu 03 September 2026 | 150.97890 (-0.68%) | 150.97890 | 150.97890 - 150.97890 | 1 times | Wed 02 September 2026 | 152.02020 (0.01%) | 152.02020 | 152.02020 - 152.02020 | 1 times | Tue 01 September 2026 | 152.01190 (-0.08%) | 152.01190 | 152.01190 - 152.01190 | 1 times | Mon 31 August 2026 | 152.13800 (-0.28%) | 152.13800 | 152.13800 - 152.13800 | 0 times | Fri 28 August 2026 | 152.55850 (-0.15%) | 152.55850 | 152.55850 - 152.55850 | 0 times | Thu 27 August 2026 | 152.78150 (0.14%) | 152.78150 | 152.78150 - 152.78150 | 1 times | Wed 26 August 2026 | 152.56030 (-0.05%) | 152.56030 | 152.56030 - 152.56030 | 1 times | Tue 25 August 2026 | 152.63510 (-0.31%) | 153.10680 | 152.63510 - 153.10680 | 2 times | Mon 24 August 2026 | 153.11100 (0.02%) | 153.11480 | 153.11100 - 153.11480 | 2 times | Fri 21 August 2026 | 153.07810 (-0.05%) | 153.07810 | 153.07810 - 153.07810 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 150.45 and 151.61
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 150.66 |
| Weekly Target 3 | 151.3982 |
| Weekly Target 4 | 151.82 |
| Weekly Target 5 | 152.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.07770 (-0.97%) | 152.13800 | 150.97890 - 152.13800 | 0.9302 times | Fri 28 August 2026 | 152.55850 (-0.34%) | 153.11480 | 152.55850 - 153.11480 | 1.3953 times | Fri 21 August 2026 | 153.07810 (0.3%) | 152.90820 | 152.90820 - 153.14950 | 1.3953 times | Thu 13 August 2026 | 152.61700 (0.25%) | 152.44790 | 152.42650 - 152.61700 | 0.9302 times | Fri 07 August 2026 | 152.23290 (-0.25%) | 152.43920 | 152.03080 - 152.64590 | 1.1628 times | Fri 31 July 2026 | 152.60890 (-1.14%) | 153.39000 | 152.60890 - 153.39000 | 0.9302 times | Fri 24 July 2026 | 154.37330 (0.29%) | 154.24290 | 153.90170 - 154.57780 | 0.2326 times | Fri 17 July 2026 | 153.93120 (0.97%) | 153.02170 | 153.02170 - 154.13800 | 0.9302 times | Fri 10 July 2026 | 152.45330 (-0.16%) | 152.58060 | 151.84950 - 152.80170 | 1.3953 times | Thu 02 July 2026 | 152.69780 (1.66%) | 151.18570 | 151.18570 - 152.69780 | 0.6977 times | Fri 26 June 2026 | 150.21160 (-0.46%) | 151.44910 | 150.21160 - 151.52050 | 1.1628 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 150.51 and 151.55
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 151.35893333333 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.07770 (-0.7%) | 152.01190 | 150.97890 - 152.02020 | 0.2797 times | Mon 31 August 2026 | 152.13800 (-0.31%) | 152.43920 | 152.03080 - 153.14950 | 1.4685 times | Fri 31 July 2026 | 152.60890 (0.79%) | 152.53720 | 151.84950 - 154.57780 | 1.1189 times | Tue 30 June 2026 | 151.41750 (-0.34%) | 151.93770 | 150.21160 - 153.26030 | 1.2587 times | Fri 29 May 2026 | 151.93530 (0.09%) | 152.11040 | 150.85670 - 154.88420 | 1.1189 times | Thu 30 April 2026 | 151.80360 (-0.25%) | 152.17820 | 147.61940 - 152.17820 | 1.1189 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.1189 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 0.8392 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 0.8392 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 0.8392 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 0.6993 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 147.45 and 158.51
| Yearly Target 1 | 138.88 |
| Yearly Target 2 | 144.98 |
| Yearly Target 3 | 149.93053333333 |
| Yearly Target 4 | 156.03 |
| Yearly Target 5 | 160.99 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.07770 (4.94%) | 144.15090 | 143.82970 - 154.88420 | 7.4432 times | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 2.5568 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 106.44100 | 104.14000 - 109.56000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.28
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 154 and lower is at 152, while middle bands are at 152 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.29 and UsDollar USDNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 151.65 |
| 12 day DMA | 152.34 |
| 20 day DMA | 152.47 |
| 35 day DMA | 152.84 |
| 50 day DMA | 152.71 |
| 100 day DMA | 152.19 |
| 150 day DMA | 150.47 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 151.82 | 152.24 |
| 12 day EMA | 152.08 | 152.26 | 152.49 |
| 20 day EMA | 152.32 | 152.45 | 152.6 |
| 35 day EMA | 152.44 | 152.52 | 152.61 |
| 50 day EMA | 152.49 | 152.55 | 152.61 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.65 | 151.94 | 152.3 |
| 12 day SMA | 152.34 | 152.51 | 152.69 |
| 20 day SMA | 152.47 | 152.53 | 152.59 |
| 35 day SMA | 152.84 | 152.93 | 153.01 |
| 50 day SMA | 152.71 | 152.72 | 152.73 |
| 100 day SMA | 152.19 | 152.15 | 152.13 |
| 150 day SMA | 150.47 | 150.44 | 150.41 |
| 200 day SMA | 148.77 | 148.72 | 148.67 |


