Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 143.97 and 143.97
| Intraday Target 1 | 143.965 |
| Intraday Target 2 | 143.97 |
| Intraday Target 3 | 143.97 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 143.97 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.96500 (0.14%) | 143.96500 | 143.96500 - 143.96500 | 1.4286 times | Tue 30 December 2025 | 143.76330 (-0.08%) | 143.76330 | 143.76330 - 143.76330 | 1.4286 times | Mon 29 December 2025 | 143.87130 (0.07%) | 143.87130 | 143.87130 - 143.87130 | 1.4286 times | Wed 24 December 2025 | 143.77060 (0.21%) | 143.46520 | 143.46520 - 143.77060 | 2.8571 times | Tue 23 December 2025 | 143.46420 (0.04%) | 143.37240 | 143.37240 - 143.46420 | 0 times | Mon 22 December 2025 | 143.40490 (0.03%) | 143.36250 | 143.33030 - 143.40490 | 1.4286 times | Fri 19 December 2025 | 143.36850 (-0.74%) | 143.36850 | 143.36850 - 143.36850 | 1.4286 times | Thu 18 December 2025 | 144.44130 (-0.11%) | 144.44130 | 144.44130 - 144.44130 | 0 times | Wed 17 December 2025 | 144.60540 (-0.53%) | 144.60540 | 144.60540 - 144.60540 | 0 times | Tue 16 December 2025 | 145.37840 (0.21%) | 145.06960 | 145.06960 - 145.37840 | 0 times | Mon 15 December 2025 | 145.06910 (0.23%) | 145.06910 | 145.06910 - 145.06910 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 143.86 and 144.07
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 143.89776666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.96500 (0.14%) | 143.87130 | 143.76330 - 143.96500 | 1.3043 times | Wed 24 December 2025 | 143.77060 (0.28%) | 143.36250 | 143.33030 - 143.77060 | 1.3043 times | Fri 19 December 2025 | 143.36850 (-0.94%) | 145.06910 | 143.36850 - 145.37840 | 0.8696 times | Fri 12 December 2025 | 144.73170 (0.65%) | 143.80120 | 143.80120 - 144.73170 | 0 times | Fri 05 December 2025 | 143.80230 (0.51%) | 143.19320 | 143.19320 - 144.30530 | 1.7391 times | Fri 28 November 2025 | 143.07910 (-0.08%) | 143.19180 | 142.60930 - 143.19180 | 2.1739 times | Fri 21 November 2025 | 143.19670 (0.98%) | 141.68870 | 141.59650 - 143.19670 | 0.8696 times | Fri 14 November 2025 | 141.80190 (0.03%) | 141.76320 | 141.58040 - 141.87430 | 0.8696 times | Fri 07 November 2025 | 141.75800 (-0.16%) | 141.86000 | 141.69360 - 141.94920 | 0.4348 times | Fri 31 October 2025 | 141.98250 (1.13%) | 141.09920 | 141.04360 - 141.98250 | 0.4348 times | Fri 24 October 2025 | 140.39510 (-0.34%) | 140.59330 | 140.39510 - 140.61550 | 2.6087 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 143.58 and 145.76
| Monthly Target 1 | 141.99 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 144.17886666667 |
| Monthly Target 4 | 145.16 |
| Monthly Target 5 | 146.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 2.6667 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 2.2222 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 3.7778 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 1.3333 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times | Thu 31 July 2025 | 140.07000 (2.01%) | 136.76300 | 136.44000 - 140.07000 | 0 times | Mon 30 June 2025 | 137.30600 (0.31%) | 136.54800 | 136.54800 - 138.76000 | 0 times | Fri 30 May 2025 | 136.88000 (1.25%) | 136.24200 | 134.84000 - 137.34700 | 0 times | Wed 30 April 2025 | 135.18800 (-1.14%) | 136.75100 | 135.18800 - 138.79300 | 0 times | Mon 31 March 2025 | 136.75100 (-2.2%) | 139.54800 | 136.72500 - 139.87800 | 0 times | Fri 28 February 2025 | 139.82500 (0.98%) | 140.70500 | 138.22600 - 140.70500 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 139.4 and 149.94
| Yearly Target 1 | 130.86 |
| Yearly Target 2 | 137.41 |
| Yearly Target 3 | 141.39446666667 |
| Yearly Target 4 | 147.95 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 10 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 105.06000 | 104.14000 - 109.56000 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 144, while middle bands are at 144 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.7 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 144.15 |
| 20 day DMA | 144.1 |
| 35 day DMA | 143.29 |
| 50 day DMA | 142.66 |
| 100 day DMA | 141.52 |
| 150 day DMA | 139.97 |
| 200 day DMA | 139.5 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.85 | 143.79 | 143.81 |
| 12 day EMA | 143.9 | 143.89 | 143.91 |
| 20 day EMA | 143.76 | 143.74 | 143.74 |
| 35 day EMA | 143.29 | 143.25 | 143.22 |
| 50 day EMA | 142.67 | 142.62 | 142.57 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 143.65 | 143.58 |
| 12 day SMA | 144.15 | 144.19 | 144.19 |
| 20 day SMA | 144.1 | 144.06 | 144.02 |
| 35 day SMA | 143.29 | 143.23 | 143.17 |
| 50 day SMA | 142.66 | 142.59 | 142.54 |
| 100 day SMA | 141.52 | 141.46 | 141.39 |
| 150 day SMA | 139.97 | 139.91 | 139.86 |
| 200 day SMA | 139.5 | 139.48 | 139.46 |
Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
