Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 149.05 and 149.05
| Intraday Target 1 | 149.0475 |
| Intraday Target 2 | 149.05 |
| Intraday Target 3 | 149.05 |
| Intraday Target 4 | 149.05 |
| Intraday Target 5 | 149.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.04750 (0.39%) | 149.04750 | 149.04750 - 149.04750 | 1.25 times | Wed 01 April 2026 | 148.46860 (-2.44%) | 152.17820 | 148.46860 - 152.17820 | 1.25 times | Tue 31 March 2026 | 152.17820 (1.54%) | 152.17820 | 152.17820 - 152.17820 | 1.25 times | Mon 30 March 2026 | 149.87580 (-1.18%) | 149.87580 | 149.87580 - 149.87580 | 1.25 times | Fri 27 March 2026 | 151.66710 (0.66%) | 150.66860 | 150.66860 - 151.66710 | 1.25 times | Thu 26 March 2026 | 150.66990 (0.06%) | 150.66990 | 150.66990 - 150.66990 | 1.25 times | Wed 25 March 2026 | 150.58690 (0.42%) | 150.58690 | 150.58690 - 150.58690 | 1.25 times | Tue 24 March 2026 | 149.95360 (0.43%) | 149.95360 | 149.95360 - 149.95360 | 0 times | Mon 23 March 2026 | 149.30500 (-0.16%) | 149.30500 | 149.30500 - 149.30500 | 0 times | Fri 20 March 2026 | 149.54230 (0.28%) | 149.54230 | 149.54230 - 149.54230 | 1.25 times | Thu 19 March 2026 | 149.12550 (1.01%) | 149.12550 | 149.12550 - 149.12550 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 146.9 and 150.61
| Weekly Target 1 | 146.19 |
| Weekly Target 2 | 147.62 |
| Weekly Target 3 | 149.8981 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 153.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.04750 (-1.73%) | 149.87580 | 148.46860 - 152.17820 | 1.3333 times | Fri 27 March 2026 | 151.66710 (1.42%) | 149.30500 | 149.30500 - 151.66710 | 1 times | Fri 20 March 2026 | 149.54230 (1.21%) | 147.55800 | 147.55800 - 149.54230 | 1.3333 times | Fri 13 March 2026 | 147.74990 (0.53%) | 147.60330 | 147.01690 - 147.74990 | 1.3333 times | Fri 06 March 2026 | 146.97040 (1%) | 146.52440 | 146.52440 - 147.27930 | 1 times | Fri 27 February 2026 | 145.51480 (-0.01%) | 145.32670 | 145.28660 - 145.51480 | 2 times | Fri 20 February 2026 | 145.53050 (0.41%) | 145.05010 | 144.95520 - 145.76210 | 0.6667 times | Fri 13 February 2026 | 144.93220 (0%) | 144.93220 | 144.93220 - 144.93220 | 0 times | Fri 13 February 2026 | 144.93220 (-0%) | 144.95980 | 144.81690 - 145.04950 | 0.3333 times | Fri 06 February 2026 | 144.93270 (-1.37%) | 146.47130 | 144.49230 - 146.47130 | 1 times | Fri 30 January 2026 | 146.95200 (0.07%) | 145.41470 | 145.41470 - 147.18910 | 1 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 146.9 and 150.61
| Monthly Target 1 | 146.19 |
| Monthly Target 2 | 147.62 |
| Monthly Target 3 | 149.8981 |
| Monthly Target 4 | 151.33 |
| Monthly Target 5 | 153.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.04750 (-2.06%) | 152.17820 | 148.46860 - 152.17820 | 0.2299 times | Tue 31 March 2026 | 152.17820 (4.58%) | 146.52440 | 146.52440 - 152.17820 | 1.8391 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 1.3793 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 1.3793 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 1.3793 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 1.1494 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 1.954 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.6897 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times | Thu 31 July 2025 | 140.07000 (2.01%) | 136.76300 | 136.44000 - 140.07000 | 0 times | Mon 30 June 2025 | 137.30600 (0.31%) | 136.54800 | 136.54800 - 138.76000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 146.44 and 154.79
| Yearly Target 1 | 140 |
| Yearly Target 2 | 144.53 |
| Yearly Target 3 | 148.3518 |
| Yearly Target 4 | 152.87 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.04750 (3.53%) | 144.15090 | 143.82970 - 152.17820 | 4.8276 times | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 5.1724 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 105.06000 | 104.14000 - 109.56000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 149.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.49
Tomorrow's movement Prediction of Us Dollar USDNPR is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.25 and UsDollar USDNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 149.84 |
| 20 day DMA | 148.82 |
| 35 day DMA | 147.44 |
| 50 day DMA | 146.94 |
| 100 day DMA | 145.25 |
| 150 day DMA | 143.85 |
| 200 day DMA | 142.27 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 150.12 | 150.95 |
| 12 day EMA | 149.56 | 149.65 | 149.87 |
| 20 day EMA | 148.95 | 148.94 | 148.99 |
| 35 day EMA | 148.08 | 148.02 | 147.99 |
| 50 day EMA | 147.12 | 147.04 | 146.98 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 150.57 | 151 |
| 12 day SMA | 149.84 | 149.71 | 149.65 |
| 20 day SMA | 148.82 | 148.73 | 148.67 |
| 35 day SMA | 147.44 | 147.33 | 147.22 |
| 50 day SMA | 146.94 | 146.89 | 146.83 |
| 100 day SMA | 145.25 | 145.18 | 145.11 |
| 150 day SMA | 143.85 | 143.79 | 143.73 |
| 200 day SMA | 142.27 | 142.21 | 142.15 |
Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
