ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 151.08 and 151.08

Intraday Target 1151.0777
Intraday Target 2151.08
Intraday Target 3151.08
Intraday Target 4151.08
Intraday Target 5151.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 151.07770 (0.07%) 151.07770 151.07770 - 151.07770 1 times
Thu 03 September 2026 150.97890 (-0.68%) 150.97890 150.97890 - 150.97890 1 times
Wed 02 September 2026 152.02020 (0.01%) 152.02020 152.02020 - 152.02020 1 times
Tue 01 September 2026 152.01190 (-0.08%) 152.01190 152.01190 - 152.01190 1 times
Mon 31 August 2026 152.13800 (-0.28%) 152.13800 152.13800 - 152.13800 0 times
Fri 28 August 2026 152.55850 (-0.15%) 152.55850 152.55850 - 152.55850 0 times
Thu 27 August 2026 152.78150 (0.14%) 152.78150 152.78150 - 152.78150 1 times
Wed 26 August 2026 152.56030 (-0.05%) 152.56030 152.56030 - 152.56030 1 times
Tue 25 August 2026 152.63510 (-0.31%) 153.10680 152.63510 - 153.10680 2 times
Mon 24 August 2026 153.11100 (0.02%) 153.11480 153.11100 - 153.11480 2 times
Fri 21 August 2026 153.07810 (-0.05%) 153.07810 153.07810 - 153.07810 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNPR are 150.45 and 151.61

Weekly Target 1150.24
Weekly Target 2150.66
Weekly Target 3151.3982
Weekly Target 4151.82
Weekly Target 5152.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 151.07770 (-0.97%) 152.13800 150.97890 - 152.13800 0.9302 times
Fri 28 August 2026 152.55850 (-0.34%) 153.11480 152.55850 - 153.11480 1.3953 times
Fri 21 August 2026 153.07810 (0.3%) 152.90820 152.90820 - 153.14950 1.3953 times
Thu 13 August 2026 152.61700 (0.25%) 152.44790 152.42650 - 152.61700 0.9302 times
Fri 07 August 2026 152.23290 (-0.25%) 152.43920 152.03080 - 152.64590 1.1628 times
Fri 31 July 2026 152.60890 (-1.14%) 153.39000 152.60890 - 153.39000 0.9302 times
Fri 24 July 2026 154.37330 (0.29%) 154.24290 153.90170 - 154.57780 0.2326 times
Fri 17 July 2026 153.93120 (0.97%) 153.02170 153.02170 - 154.13800 0.9302 times
Fri 10 July 2026 152.45330 (-0.16%) 152.58060 151.84950 - 152.80170 1.3953 times
Thu 02 July 2026 152.69780 (1.66%) 151.18570 151.18570 - 152.69780 0.6977 times
Fri 26 June 2026 150.21160 (-0.46%) 151.44910 150.21160 - 151.52050 1.1628 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNPR are 150.51 and 151.55

Monthly Target 1150.32
Monthly Target 2150.7
Monthly Target 3151.35893333333
Monthly Target 4151.74
Monthly Target 5152.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 151.07770 (-0.7%) 152.01190 150.97890 - 152.02020 0.2797 times
Mon 31 August 2026 152.13800 (-0.31%) 152.43920 152.03080 - 153.14950 1.4685 times
Fri 31 July 2026 152.60890 (0.79%) 152.53720 151.84950 - 154.57780 1.1189 times
Tue 30 June 2026 151.41750 (-0.34%) 151.93770 150.21160 - 153.26030 1.2587 times
Fri 29 May 2026 151.93530 (0.09%) 152.11040 150.85670 - 154.88420 1.1189 times
Thu 30 April 2026 151.80360 (-0.25%) 152.17820 147.61940 - 152.17820 1.1189 times
Tue 31 March 2026 152.17820 (4.58%) 146.52440 146.52440 - 152.17820 1.1189 times
Fri 27 February 2026 145.51480 (-0.98%) 146.47130 144.49230 - 146.47130 0.8392 times
Fri 30 January 2026 146.95200 (2.07%) 144.15090 143.82970 - 147.18910 0.8392 times
Wed 31 December 2025 143.96500 (0.62%) 143.19320 143.19320 - 145.37840 0.8392 times
Fri 28 November 2025 143.07910 (0.77%) 141.86000 141.58040 - 143.19670 0.6993 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNPR are 147.45 and 158.51

Yearly Target 1138.88
Yearly Target 2144.98
Yearly Target 3149.93053333333
Yearly Target 4156.03
Yearly Target 5160.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 151.07770 (4.94%) 144.15090 143.82970 - 154.88420 7.4432 times
Wed 31 December 2025 143.96500 (5.09%) 137.32700 134.84000 - 145.37840 2.5568 times
Tue 31 December 2024 136.98900 (2.92%) 132.67200 132.31000 - 136.98900 0 times
Fri 29 December 2023 133.10700 (0.74%) 132.45200 129.93000 - 133.48100 0 times
Fri 30 December 2022 132.12800 (11.14%) 118.85800 118.05900 - 132.75100 0 times
Fri 31 December 2021 118.88600 (1.8%) 116.75700 115.41900 - 122.02900 0 times
Thu 31 December 2020 116.78400 (2.37%) 114.07100 104.14600 - 122.94300 0 times
Tue 31 December 2019 114.08300 (2.22%) 111.51840 107.81000 - 115.62400 0 times
Mon 31 December 2018 111.61000 (10.32%) 100.53000 99.65300 - 117.23000 0 times
Wed 27 December 2017 101.17000 (-5.36%) 102.01000 99.88900 - 103.68000 0 times
Fri 30 December 2016 106.89700 (0%) 106.44100 104.14000 - 109.56000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.28

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 1 points

Upper Bollinger band is at 154 and lower is at 152, while middle bands are at 152 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.29 and UsDollar USDNPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNPR

DMA (daily moving average) of Us Dollar USDNPR

DMA period DMA value
5 day DMA 151.65
12 day DMA 152.34
20 day DMA 152.47
35 day DMA 152.84
50 day DMA 152.71
100 day DMA 152.19
150 day DMA 150.47
200 day DMA 148.77

EMA (exponential moving average) of Us Dollar USDNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA151.57151.82152.24
12 day EMA152.08152.26152.49
20 day EMA152.32152.45152.6
35 day EMA152.44152.52152.61
50 day EMA152.49152.55152.61

SMA (simple moving average) of Us Dollar USDNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.65151.94152.3
12 day SMA152.34152.51152.69
20 day SMA152.47152.53152.59
35 day SMA152.84152.93153.01
50 day SMA152.71152.72152.73
100 day SMA152.19152.15152.13
150 day SMA150.47150.44150.41
200 day SMA148.77148.72148.67

Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top