Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNPR
- USDNPR Experts view
- Tomorrow's Movement USDNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 147.54 and 147.54
| Intraday Target 1 | 147.54 |
| Intraday Target 2 | 147.54 |
| Intraday Target 3 | 147.54 |
| Intraday Target 4 | 147.54 |
| Intraday Target 5 | 147.5418 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.54180 (0.21%) | 147.54180 | 147.54180 - 147.54180 | 0 times | Wed 11 March 2026 | 147.23290 (0.15%) | 147.23290 | 147.23290 - 147.23290 | 1.6667 times | Tue 10 March 2026 | 147.01690 (-0.4%) | 147.01690 | 147.01690 - 147.01690 | 1.6667 times | Mon 09 March 2026 | 147.60330 (0.43%) | 147.60330 | 147.60330 - 147.60330 | 1.6667 times | Fri 06 March 2026 | 146.97040 (0.19%) | 146.97040 | 146.97040 - 146.97040 | 0 times | Thu 05 March 2026 | 146.69630 (-0.4%) | 146.69630 | 146.69630 - 146.69630 | 0 times | Wed 04 March 2026 | 147.27930 (0.08%) | 147.27930 | 147.27930 - 147.27930 | 1.6667 times | Tue 03 March 2026 | 147.16270 (0.44%) | 147.16270 | 147.16270 - 147.16270 | 1.6667 times | Mon 02 March 2026 | 146.52440 (0.69%) | 146.52440 | 146.52440 - 146.52440 | 1.6667 times | Fri 27 February 2026 | 145.51480 (0.1%) | 145.51480 | 145.51480 - 145.51480 | 0 times | Thu 26 February 2026 | 145.37490 (0.06%) | 145.37490 | 145.37490 - 145.37490 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNPR are 146.99 and 147.57
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 147.38733333333 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.54180 (0.39%) | 147.60330 | 147.01690 - 147.60330 | 1.1538 times | Fri 06 March 2026 | 146.97040 (1%) | 146.52440 | 146.52440 - 147.27930 | 1.1538 times | Fri 27 February 2026 | 145.51480 (-0.01%) | 145.32670 | 145.28660 - 145.51480 | 2.3077 times | Fri 20 February 2026 | 145.53050 (0.41%) | 145.05010 | 144.95520 - 145.76210 | 0.7692 times | Fri 13 February 2026 | 144.93220 (0%) | 144.93220 | 144.93220 - 144.93220 | 0 times | Fri 13 February 2026 | 144.93220 (-0%) | 144.95980 | 144.81690 - 145.04950 | 0.3846 times | Fri 06 February 2026 | 144.93270 (-1.37%) | 146.47130 | 144.49230 - 146.47130 | 1.1538 times | Fri 30 January 2026 | 146.95200 (0.07%) | 145.41470 | 145.41470 - 147.18910 | 1.1538 times | Fri 23 January 2026 | 146.84920 (1.17%) | 145.26750 | 145.26750 - 146.84920 | 0.7692 times | Fri 16 January 2026 | 145.14740 (0.7%) | 144.25080 | 144.25080 - 145.14740 | 1.1538 times | Fri 09 January 2026 | 144.13240 (-0.01%) | 144.35510 | 143.82970 - 144.35510 | 1.1538 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNPR are 147.03 and 148.11
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 146.84 |
| Monthly Target 3 | 147.22316666667 |
| Monthly Target 4 | 147.92 |
| Monthly Target 5 | 148.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.54180 (1.39%) | 146.52440 | 146.52440 - 147.60330 | 0.8 times | Fri 27 February 2026 | 145.51480 (-0.98%) | 146.47130 | 144.49230 - 146.47130 | 1.6 times | Fri 30 January 2026 | 146.95200 (2.07%) | 144.15090 | 143.82970 - 147.18910 | 1.6 times | Wed 31 December 2025 | 143.96500 (0.62%) | 143.19320 | 143.19320 - 145.37840 | 1.6 times | Fri 28 November 2025 | 143.07910 (0.77%) | 141.86000 | 141.58040 - 143.19670 | 1.3333 times | Fri 31 October 2025 | 141.98250 (-0.25%) | 142.34030 | 140.39510 - 142.34030 | 2.2667 times | Tue 30 September 2025 | 142.34030 (0.91%) | 141.13710 | 140.70880 - 142.34030 | 0.8 times | Fri 29 August 2025 | 141.04980 (0.7%) | 139.91000 | 139.23900 - 141.04980 | 0 times | Thu 31 July 2025 | 140.07000 (2.01%) | 136.76300 | 136.44000 - 140.07000 | 0 times | Mon 30 June 2025 | 137.30600 (0.31%) | 136.54800 | 136.54800 - 138.76000 | 0 times | Fri 30 May 2025 | 136.88000 (1.25%) | 136.24200 | 134.84000 - 137.34700 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNPR are 145.69 and 149.46
| Yearly Target 1 | 142.55 |
| Yearly Target 2 | 145.05 |
| Yearly Target 3 | 146.32493333333 |
| Yearly Target 4 | 148.82 |
| Yearly Target 5 | 150.1 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 147.54180 (2.48%) | 144.15090 | 143.82970 - 147.60330 | 4 times | Wed 31 December 2025 | 143.96500 (5.09%) | 137.32700 | 134.84000 - 145.37840 | 6 times | Tue 31 December 2024 | 136.98900 (2.92%) | 132.67200 | 132.31000 - 136.98900 | 0 times | Fri 29 December 2023 | 133.10700 (0.74%) | 132.45200 | 129.93000 - 133.48100 | 0 times | Fri 30 December 2022 | 132.12800 (11.14%) | 118.85800 | 118.05900 - 132.75100 | 0 times | Fri 31 December 2021 | 118.88600 (1.8%) | 116.75700 | 115.41900 - 122.02900 | 0 times | Thu 31 December 2020 | 116.78400 (2.37%) | 114.07100 | 104.14600 - 122.94300 | 0 times | Tue 31 December 2019 | 114.08300 (2.22%) | 111.51840 | 107.81000 - 115.62400 | 0 times | Mon 31 December 2018 | 111.61000 (10.32%) | 100.53000 | 99.65300 - 117.23000 | 0 times | Wed 27 December 2017 | 101.17000 (-5.36%) | 102.01000 | 99.88900 - 103.68000 | 0 times | Fri 30 December 2016 | 106.89700 (0%) | 105.06000 | 104.14000 - 109.56000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.5
Tomorrow's movement Prediction of Us Dollar USDNPR is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 95 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 1 points
Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and UsDollar USDNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNPR stock. Volume based technical analysis of UsDollar USDNPR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNPR
DMA (daily moving average) of Us Dollar USDNPR
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 146.68 |
| 20 day DMA | 146.11 |
| 35 day DMA | 145.92 |
| 50 day DMA | 145.54 |
| 100 day DMA | 144.07 |
| 150 day DMA | 142.82 |
| 200 day DMA | 141.32 |
EMA (exponential moving average) of Us Dollar USDNPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 147.1 | 147.03 |
| 12 day EMA | 146.78 | 146.64 | 146.53 |
| 20 day EMA | 146.4 | 146.28 | 146.18 |
| 35 day EMA | 145.92 | 145.82 | 145.74 |
| 50 day EMA | 145.56 | 145.48 | 145.41 |
SMA (simple moving average) of Us Dollar USDNPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 147.1 | 147.11 |
| 12 day SMA | 146.68 | 146.51 | 146.35 |
| 20 day SMA | 146.11 | 145.98 | 145.87 |
| 35 day SMA | 145.92 | 145.89 | 145.86 |
| 50 day SMA | 145.54 | 145.46 | 145.4 |
| 100 day SMA | 144.07 | 144 | 143.95 |
| 150 day SMA | 142.82 | 142.75 | 142.68 |
| 200 day SMA | 141.32 | 141.26 | 141.21 |
Videos related to: UsDollar USDNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
