ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 125.61 and 125.96

Intraday Target 1125.33
Intraday Target 2125.53
Intraday Target 3125.67943333333
Intraday Target 4125.89
Intraday Target 5126.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 125.73830 (0.04%) 125.59980 125.47350 - 125.82650 1.7992 times
Wed 24 December 2025 125.68790 (0.18%) 125.47840 125.35530 - 125.69540 1.7992 times
Tue 23 December 2025 125.46490 (-0.26%) 125.79790 125.26610 - 125.80890 0.0352 times
Mon 22 December 2025 125.79330 (0.13%) 125.63650 125.41600 - 125.92640 1.0743 times
Fri 19 December 2025 125.63210 (-0.2%) 125.88430 125.42790 - 126.09370 1.9499 times
Thu 18 December 2025 125.88480 (-0.12%) 126.03980 125.86690 - 126.34450 0.0969 times
Wed 17 December 2025 126.03410 (0.05%) 125.97250 125.89570 - 126.43570 0.8578 times
Tue 16 December 2025 125.97080 (-0.09%) 126.08630 125.41860 - 126.16920 0.1365 times
Mon 15 December 2025 126.08610 (-0.23%) 126.38350 125.94290 - 126.53450 2.251 times
Fri 12 December 2025 126.37200 (0.1%) 126.23780 126.17580 - 126.57120 0 times
Thu 11 December 2025 126.24270 (-0.59%) 126.99610 126.00990 - 127.18760 0.0902 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 125.5 and 126.16

Weekly Target 1124.98
Weekly Target 2125.36
Weekly Target 3125.6436
Weekly Target 4126.02
Weekly Target 5126.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 125.73830 (0.08%) 125.63650 125.26610 - 125.92640 0.8546 times
Fri 19 December 2025 125.63210 (-0.59%) 126.38350 125.41860 - 126.53450 0.9607 times
Fri 12 December 2025 126.37200 (-1.26%) 127.97500 126.00990 - 128.07810 0.0621 times
Fri 05 December 2025 127.97870 (0.02%) 127.94020 126.91300 - 128.16780 1.1698 times
Fri 28 November 2025 127.95580 (0.22%) 127.68260 126.11020 - 128.23920 1.8625 times
Fri 21 November 2025 127.67560 (0.66%) 126.84560 126.48620 - 127.92540 0.736 times
Fri 14 November 2025 126.83580 (0.19%) 126.60460 126.02510 - 127.12160 0.973 times
Fri 07 November 2025 126.59480 (0.86%) 126.23480 126.09120 - 128.15000 0.8294 times
Fri 31 October 2025 125.51000 (1.91%) 123.12580 122.56280 - 125.67170 0.2964 times
Fri 24 October 2025 123.15260 (1.19%) 121.63150 121.40380 - 123.21090 2.2556 times
Fri 17 October 2025 121.70280 (-0.11%) 122.05020 120.75920 - 122.64070 1.9897 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 124.05 and 126.95

Monthly Target 1123.49
Monthly Target 2124.61
Monthly Target 3126.39073333333
Monthly Target 4127.52
Monthly Target 5129.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 125.73830 (-1.73%) 127.94020 125.26610 - 128.16780 1.7667 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 2.5516 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 4.2573 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 1.4244 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times
Mon 31 March 2025 132.10400 (-5.8%) 140.20400 131.40100 - 140.20400 0 times
Fri 28 February 2025 140.24400 (-0.96%) 141.72600 138.30200 - 143.60500 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 111.33 and 134.67

Yearly Target 1106.53
Yearly Target 2116.13
Yearly Target 3129.86876666667
Yearly Target 4139.47
Yearly Target 5153.21

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 125.73830 (-9.57%) 139.02400 120.26300 - 143.60500 9.6174 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.3826 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.82 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 125.66
12 day DMA 125.99
20 day DMA 126.74
35 day DMA 126.8
50 day DMA 125.79
100 day DMA 124.01
150 day DMA 124.41
200 day DMA 126.48

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.74125.74125.77
12 day EMA126.07126.13126.21
20 day EMA126.26126.31126.37
35 day EMA125.9125.91125.92
50 day EMA125.47125.46125.45

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.66125.69125.76
12 day SMA125.99126.18126.37
20 day SMA126.74126.79126.83
35 day SMA126.8126.86126.91
50 day SMA125.79125.72125.65
100 day SMA124.01123.97123.94
150 day SMA124.41124.43124.46
200 day SMA126.48126.55126.63

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top