ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 125.09 and 125.39

Intraday Target 1125.03
Intraday Target 2125.16
Intraday Target 3125.3243
Intraday Target 4125.46
Intraday Target 5125.62

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 125.28970 (-0.07%) 125.48970 125.19260 - 125.49060 0.5118 times
Fri 17 July 2026 125.37180 (0.19%) 125.12550 125.05270 - 125.50340 1.1753 times
Thu 16 July 2026 125.12890 (0.23%) 124.85090 124.67640 - 125.26120 0.7909 times
Wed 15 July 2026 124.84660 (-0.54%) 125.52340 124.73840 - 125.70230 1.3963 times
Tue 14 July 2026 125.52160 (-0.23%) 125.80320 125.15800 - 125.83230 1.2491 times
Mon 13 July 2026 125.80520 (0.14%) 125.75990 125.32670 - 125.92670 0.6147 times
Fri 10 July 2026 125.63140 (0.16%) 125.42800 125.13820 - 125.67730 0.7418 times
Thu 09 July 2026 125.43000 (0.03%) 125.37650 125.13920 - 125.55000 0.6343 times
Wed 08 July 2026 125.38750 (-0.42%) 125.95130 125.27150 - 125.97530 1.4418 times
Tue 07 July 2026 125.92030 (0.07%) 125.85360 125.57260 - 126.04300 1.4439 times
Mon 06 July 2026 125.83230 (0.14%) 125.90860 125.80300 - 126.19200 1.3952 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 125.09 and 125.39

Weekly Target 1125.03
Weekly Target 2125.16
Weekly Target 3125.3243
Weekly Target 4125.46
Weekly Target 5125.62

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 125.28970 (-0.07%) 125.48970 125.19260 - 125.49060 0.1205 times
Fri 17 July 2026 125.37180 (-0.21%) 125.75990 124.67640 - 125.92670 1.2307 times
Fri 10 July 2026 125.63140 (-0.02%) 125.90860 125.13820 - 126.19200 1.3321 times
Thu 02 July 2026 125.65970 (-0.66%) 126.47900 125.65950 - 126.52120 0.967 times
Fri 26 June 2026 126.49010 (0.52%) 125.54650 125.52300 - 127.07080 1.1026 times
Thu 18 June 2026 125.83740 (0.95%) 124.26680 124.10880 - 126.06540 1.1394 times
Fri 12 June 2026 124.65810 (0.02%) 124.62630 123.93100 - 125.00770 0.9283 times
Fri 05 June 2026 124.63540 (1.37%) 123.09530 122.94910 - 124.65920 1.3945 times
Fri 29 May 2026 122.95110 (-0.66%) 123.41980 122.74510 - 123.50480 0.5575 times
Fri 22 May 2026 123.76910 (0.19%) 123.64840 122.98050 - 124.13220 1.2274 times
Fri 15 May 2026 123.53670 (0.73%) 121.94130 121.82470 - 123.59040 0.9459 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 124.06 and 125.91

Monthly Target 1123.65
Monthly Target 2124.47
Monthly Target 3125.49576666667
Monthly Target 4126.32
Monthly Target 5127.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 125.28970 (-0.56%) 126.00070 124.67640 - 126.52120 0.8702 times
Tue 30 June 2026 125.99980 (2.48%) 123.09530 122.94910 - 127.07080 1.4191 times
Fri 29 May 2026 122.95110 (0.29%) 122.59890 121.69030 - 124.13220 1.045 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 1.0359 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.2048 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.6876 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 0.9638 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.7323 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 0.765 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 1.2764 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.427 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 122.91 and 129.45

Yearly Target 1117.76
Yearly Target 2121.52
Yearly Target 3124.2968
Yearly Target 4128.06
Yearly Target 5130.84

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 125.28970 (-0.13%) 125.28330 120.52990 - 127.07080 6.852 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 3.0349 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.1131 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 125, while middle bands are at 126 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.42 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 125.23
12 day DMA 125.49
20 day DMA 125.85
35 day DMA 125.16
50 day DMA 124.51
100 day DMA 123.97
150 day DMA 124.13
200 day DMA 124.24

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.31125.32125.3
12 day EMA125.44125.47125.49
20 day EMA125.41125.42125.43
35 day EMA124.99124.97124.95
50 day EMA124.43124.39124.35

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.23125.33125.39
12 day SMA125.49125.58125.63
20 day SMA125.85125.88125.86
35 day SMA125.16125.09125.03
50 day SMA124.51124.45124.4
100 day SMA123.97123.94123.92
150 day SMA124.13124.15124.16
200 day SMA124.24124.23124.21

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top