ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 121.57 and 122.09

Intraday Target 1121.16
Intraday Target 2121.47
Intraday Target 3121.6785
Intraday Target 4121.99
Intraday Target 5122.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 121.78230 (0.31%) 121.40020 121.36710 - 121.88610 0 times
Thu 22 October 2026 121.40310 (0.14%) 121.23160 121.08880 - 121.59770 1.7543 times
Wed 21 October 2026 121.23220 (-0.06%) 121.31280 121.13150 - 121.42810 1.0428 times
Tue 20 October 2026 121.31060 (-0.12%) 121.45440 121.09820 - 121.52000 0.6178 times
Mon 19 October 2026 121.46010 (0.22%) 121.34230 121.23860 - 121.71180 1.0524 times
Fri 16 October 2026 121.18770 (-0.23%) 121.46800 120.87200 - 121.50790 0 times
Thu 15 October 2026 121.46220 (-0.31%) 121.83380 121.38540 - 121.91430 1.1792 times
Wed 14 October 2026 121.84410 (0.2%) 121.60200 121.48850 - 122.71520 1.7523 times
Tue 13 October 2026 121.60550 (-0.35%) 122.04840 121.51340 - 122.09810 0.8077 times
Mon 12 October 2026 122.03660 (-0.07%) 122.09070 121.67750 - 122.28360 1.7936 times
Fri 09 October 2026 122.12060 (0.08%) 122.00860 121.69210 - 122.23820 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 121.44 and 122.23

Weekly Target 1120.79
Weekly Target 2121.29
Weekly Target 3121.58573333333
Weekly Target 4122.08
Weekly Target 5122.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 121.78230 (0.49%) 121.34230 121.08880 - 121.88610 0.7377 times
Fri 16 October 2026 121.18770 (-0.76%) 122.09070 120.87200 - 122.71520 0.9136 times
Fri 09 October 2026 122.12060 (0.14%) 121.85930 121.51940 - 122.89090 1.3284 times
Fri 02 October 2026 121.94390 (1.39%) 120.41250 120.27530 - 122.20140 0.9923 times
Fri 25 September 2026 120.26870 (-0.77%) 121.27500 119.74770 - 121.45280 1.1703 times
Fri 18 September 2026 121.19960 (0.69%) 120.60530 120.59890 - 122.02100 0.9853 times
Fri 11 September 2026 120.37110 (-0.71%) 120.74650 120.02180 - 121.02230 0.5789 times
Fri 04 September 2026 121.22840 (-0.14%) 121.32500 120.92120 - 121.57920 1.1707 times
Fri 28 August 2026 121.39670 (0.1%) 121.22600 120.29370 - 121.43060 0.9943 times
Fri 21 August 2026 121.27020 (-1.33%) 122.86970 121.05270 - 122.93000 1.1285 times
Fri 14 August 2026 122.90480 (-0.35%) 123.39670 122.66300 - 123.48130 0.9239 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 121.32 and 123.36

Monthly Target 1119.8
Monthly Target 2120.79
Monthly Target 3121.8416
Monthly Target 4122.83
Monthly Target 5123.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 121.78230 (0.73%) 120.94120 120.85160 - 122.89090 0.7579 times
Wed 30 September 2026 120.90180 (-0.25%) 121.19670 119.74770 - 122.02100 1.1807 times
Mon 31 August 2026 121.19990 (-1.57%) 123.01510 120.29370 - 123.71710 1.0482 times
Fri 31 July 2026 123.12840 (-2.28%) 126.00070 123.02740 - 126.52120 1.1889 times
Tue 30 June 2026 125.99980 (2.48%) 123.09530 122.94910 - 127.07080 1.3004 times
Fri 29 May 2026 122.95110 (0.29%) 122.59890 121.69030 - 124.13220 0.9576 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 0.9492 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.104 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.6301 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 0.8831 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.6711 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 117.1 and 124.43

Yearly Target 1115.54
Yearly Target 2118.66
Yearly Target 3122.86693333333
Yearly Target 4125.99
Yearly Target 5130.19

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 121.78230 (-2.93%) 125.28330 119.74770 - 127.07080 7.6674 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 2.2488 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.0838 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 116.85000 109.62800 - 116.85000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 121, while middle bands are at 122 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.6 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 121.44
12 day DMA 121.62
20 day DMA 121.58
35 day DMA 121.29
50 day DMA 121.35
100 day DMA 123.11
150 day DMA 123.11
200 day DMA 123.26

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.52121.39121.38
12 day EMA121.53121.49121.5
20 day EMA121.52121.49121.5
35 day EMA121.55121.54121.55
50 day EMA121.52121.51121.51

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.44121.32121.33
12 day SMA121.62121.67121.71
20 day SMA121.58121.5121.46
35 day SMA121.29121.27121.27
50 day SMA121.35121.38121.41
100 day SMA123.11123.13123.15
150 day SMA123.11123.12123.14
200 day SMA123.26123.28123.3

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top