ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 121.14 and 121.49

Intraday Target 1120.87
Intraday Target 2121.05
Intraday Target 3121.22396666667
Intraday Target 4121.41
Intraday Target 5121.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 121.22840 (0.11%) 121.09350 121.04250 - 121.40100 1.3186 times
Thu 03 September 2026 121.09470 (-0.22%) 121.35760 120.92120 - 121.36280 1.1406 times
Wed 02 September 2026 121.35750 (0.06%) 121.30270 121.18220 - 121.54380 1.429 times
Tue 01 September 2026 121.28540 (0.07%) 121.19670 121.13630 - 121.49240 1.395 times
Mon 31 August 2026 121.19990 (-0.16%) 121.32500 121.16510 - 121.57920 0.1241 times
Fri 28 August 2026 121.39670 (0.91%) 120.30300 120.29370 - 121.43060 0 times
Thu 27 August 2026 120.30360 (-0.29%) 120.65160 120.29660 - 120.74000 0.9505 times
Wed 26 August 2026 120.65200 (-0.25%) 120.95570 120.63930 - 121.16950 1.279 times
Tue 25 August 2026 120.95870 (0.08%) 120.84630 120.79650 - 121.25180 1.4733 times
Mon 24 August 2026 120.86580 (-0.33%) 121.22600 120.82770 - 121.42290 0.8898 times
Fri 21 August 2026 121.27020 (-0.2%) 121.49540 121.05270 - 121.53930 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 120.75 and 121.4

Weekly Target 1120.58
Weekly Target 2120.91
Weekly Target 3121.24293333333
Weekly Target 4121.56
Weekly Target 5121.9

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 121.22840 (-0.14%) 121.32500 120.92120 - 121.57920 1.0891 times
Fri 28 August 2026 121.39670 (0.1%) 121.22600 120.29370 - 121.43060 0.9251 times
Fri 21 August 2026 121.27020 (-1.33%) 122.86970 121.05270 - 122.93000 1.0499 times
Fri 14 August 2026 122.90480 (-0.35%) 123.39670 122.66300 - 123.48130 0.8595 times
Fri 07 August 2026 123.34100 (0.17%) 123.01510 122.61420 - 123.71710 1.0897 times
Fri 31 July 2026 123.12840 (-2.09%) 125.50200 123.02740 - 125.61820 0.9425 times
Fri 24 July 2026 125.76280 (0.31%) 125.48970 125.13050 - 126.11970 0.6484 times
Fri 17 July 2026 125.37180 (-0.21%) 125.75990 124.67640 - 125.92670 1.184 times
Fri 10 July 2026 125.63140 (-0.02%) 125.90860 125.13820 - 126.19200 1.2815 times
Thu 02 July 2026 125.65970 (-0.66%) 126.47900 125.65950 - 126.52120 0.9303 times
Fri 26 June 2026 126.49010 (0.52%) 125.54650 125.52300 - 127.07080 1.0608 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 121.07 and 121.7

Monthly Target 1120.61
Monthly Target 2120.92
Monthly Target 3121.23113333333
Monthly Target 4121.54
Monthly Target 5121.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 121.22840 (0.02%) 121.19670 120.92120 - 121.54380 0.3133 times
Mon 31 August 2026 121.19990 (-1.57%) 123.01510 120.29370 - 123.71710 1.1628 times
Fri 31 July 2026 123.12840 (-2.28%) 126.00070 123.02740 - 126.52120 1.3188 times
Tue 30 June 2026 125.99980 (2.48%) 123.09530 122.94910 - 127.07080 1.4424 times
Fri 29 May 2026 122.95110 (0.29%) 122.59890 121.69030 - 124.13220 1.0622 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 1.053 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.2246 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.6989 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 0.9796 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.7444 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 0.7776 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 117.37 and 124.15

Yearly Target 1116.09
Yearly Target 2118.66
Yearly Target 3122.8643
Yearly Target 4125.43
Yearly Target 5129.64

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 121.22840 (-3.37%) 125.28330 120.29370 - 127.07080 7.3281 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 2.5759 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.096 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 123.20000 2.00000 - 123.20000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.01 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 121.23
12 day DMA 121.09
20 day DMA 121.81
35 day DMA 122.91
50 day DMA 123.74
100 day DMA 123.6
150 day DMA 123.55
200 day DMA 124.17

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.2121.18121.23
12 day EMA121.38121.41121.47
20 day EMA121.84121.9121.98
35 day EMA122.73122.82122.92
50 day EMA123.72123.82123.93

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.23121.27121.11
12 day SMA121.09121.14121.29
20 day SMA121.81121.91122.04
35 day SMA122.91123.02123.14
50 day SMA123.74123.85123.97
100 day SMA123.6123.61123.62
150 day SMA123.55123.55123.55
200 day SMA124.17124.2124.23

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top