ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 122.45 and 122.92

Intraday Target 1122.35
Intraday Target 2122.54
Intraday Target 3122.82813333333
Intraday Target 4123.01
Intraday Target 5123.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 122.72520 (-0.14%) 122.89990 122.64210 - 123.11710 1.366 times
Thu 05 February 2026 122.89500 (0.18%) 122.69030 122.52880 - 122.95870 0.0563 times
Wed 04 February 2026 122.67130 (-0.04%) 122.72090 122.51780 - 122.81260 0.0532 times
Tue 03 February 2026 122.72130 (-0.29%) 123.07410 122.60460 - 123.25250 1.139 times
Mon 02 February 2026 123.07810 (0.63%) 122.13910 122.12050 - 123.30010 2.2823 times
Fri 30 January 2026 122.30180 (0.98%) 121.17170 121.11520 - 122.30410 0.7619 times
Thu 29 January 2026 121.11500 (0.12%) 120.92870 120.74700 - 121.73990 0.6209 times
Wed 28 January 2026 120.96720 (0.13%) 120.80160 120.78680 - 121.63000 1.2046 times
Tue 27 January 2026 120.80740 (-1.34%) 122.44920 120.52990 - 122.67980 1.4467 times
Mon 26 January 2026 122.44910 (-0.66%) 123.24700 122.17890 - 123.24700 1.069 times
Fri 23 January 2026 123.26460 (-0.77%) 124.21370 123.23440 - 124.47430 1.5414 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 122.42 and 123.6

Weekly Target 1121.54
Weekly Target 2122.13
Weekly Target 3122.71526666667
Weekly Target 4123.31
Weekly Target 5123.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 122.72520 (0.35%) 122.13910 122.12050 - 123.30010 1.1398 times
Fri 30 January 2026 122.30180 (-0.78%) 123.24700 120.52990 - 123.24700 1.1878 times
Fri 23 January 2026 123.26460 (-2.22%) 125.60720 123.23440 - 125.67940 0.9661 times
Fri 16 January 2026 126.06160 (-0.39%) 126.54590 125.20340 - 126.54590 0.9885 times
Fri 09 January 2026 126.55420 (0.62%) 125.77490 125.53240 - 126.67210 1.5177 times
Fri 02 January 2026 125.77200 (0.03%) 125.73180 125.05260 - 125.90200 1.4332 times
Fri 26 December 2025 125.73830 (0.08%) 125.63650 125.26610 - 125.92640 0.776 times
Fri 19 December 2025 125.63210 (-0.59%) 126.38350 125.41860 - 126.53450 0.8723 times
Fri 12 December 2025 126.37200 (-1.26%) 127.97500 126.00990 - 128.07810 0.0564 times
Fri 05 December 2025 127.97870 (0.02%) 127.94020 126.91300 - 128.16780 1.0622 times
Fri 28 November 2025 127.95580 (0.22%) 127.68260 126.11020 - 128.23920 1.6912 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 122.42 and 123.6

Monthly Target 1121.54
Monthly Target 2122.13
Monthly Target 3122.71526666667
Monthly Target 4123.31
Monthly Target 5123.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 122.72520 (0.35%) 122.13910 122.12050 - 123.30010 0.4978 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 2.199 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 1.671 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 1.7454 times
Fri 31 October 2025 125.51000 (3.45%) 121.34450 120.75920 - 125.67170 2.9123 times
Tue 30 September 2025 121.32770 (-0.99%) 122.44740 120.60490 - 123.61830 0.9744 times
Fri 29 August 2025 122.54090 (-1.55%) 124.41500 121.92100 - 125.50200 0 times
Thu 31 July 2025 124.46600 (3.15%) 121.08200 120.26300 - 124.64400 0 times
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 118.56 and 124.7

Yearly Target 1117.17
Yearly Target 2119.95
Yearly Target 3123.30906666667
Yearly Target 4126.09
Yearly Target 5129.45

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 122.72520 (-2.18%) 125.28330 120.52990 - 126.67210 2.6254 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 7.1096 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.2649 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 122.22000 2.00000 - 125.05000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.15 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 122.82
12 day DMA 122.43
20 day DMA 123.74
35 day DMA 124.6
50 day DMA 125.38
100 day DMA 124.44
150 day DMA 123.77
200 day DMA 124.91

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.68122.66122.54
12 day EMA122.92122.96122.97
20 day EMA123.47123.55123.62
35 day EMA124.35124.45124.54
50 day EMA125.29125.39125.49

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.82122.73122.38
12 day SMA122.43122.64122.79
20 day SMA123.74123.92124.08
35 day SMA124.6124.69124.78
50 day SMA125.38125.47125.57
100 day SMA124.44124.45124.44
150 day SMA123.77123.79123.8
200 day SMA124.91124.96125.01

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top