UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDISK
- USDISK Experts view
- Tomorrow's Movement USDISK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDISK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 122.56 and 123.1
| Intraday Target 1 | 122.45 |
| Intraday Target 2 | 122.68 |
| Intraday Target 3 | 122.98953333333 |
| Intraday Target 4 | 123.22 |
| Intraday Target 5 | 123.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.90480 (-0.32%) | 123.29100 | 122.76190 - 123.30190 | 0 times | Thu 13 August 2026 | 123.29490 (0.08%) | 123.17470 | 123.10130 - 123.37060 | 1.4829 times | Wed 12 August 2026 | 123.19060 (0.14%) | 123.01350 | 122.66300 - 123.25050 | 0.6187 times | Tue 11 August 2026 | 123.02340 (-0.13%) | 123.16810 | 122.98100 - 123.31080 | 1.4333 times | Mon 10 August 2026 | 123.18410 (-0.13%) | 123.39670 | 123.04320 - 123.48130 | 0.8748 times | Fri 07 August 2026 | 123.34100 (-0.19%) | 123.57560 | 123.25790 - 123.71710 | 0.7169 times | Thu 06 August 2026 | 123.57950 (0.71%) | 122.70320 | 122.68220 - 123.65910 | 0.8748 times | Wed 05 August 2026 | 122.70600 (-0.21%) | 122.96970 | 122.61420 - 123.01610 | 1.543 times | Tue 04 August 2026 | 122.97000 (-0.35%) | 123.39900 | 122.94870 - 123.43530 | 1.5609 times | Mon 03 August 2026 | 123.39960 (0.22%) | 123.01510 | 122.89820 - 123.45670 | 0.8947 times | Fri 31 July 2026 | 123.12840 (-0.49%) | 123.74310 | 123.02740 - 124.17200 | 0.7773 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDISK are 122.37 and 123.19
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 123.01636666667 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.90480 (-0.35%) | 123.39670 | 122.66300 - 123.48130 | 0.8608 times | Fri 07 August 2026 | 123.34100 (0.17%) | 123.01510 | 122.61420 - 123.71710 | 1.0912 times | Fri 31 July 2026 | 123.12840 (-2.09%) | 125.50200 | 123.02740 - 125.61820 | 0.9438 times | Fri 24 July 2026 | 125.76280 (0.31%) | 125.48970 | 125.13050 - 126.11970 | 0.6493 times | Fri 17 July 2026 | 125.37180 (-0.21%) | 125.75990 | 124.67640 - 125.92670 | 1.1856 times | Fri 10 July 2026 | 125.63140 (-0.02%) | 125.90860 | 125.13820 - 126.19200 | 1.2834 times | Thu 02 July 2026 | 125.65970 (-0.66%) | 126.47900 | 125.65950 - 126.52120 | 0.9316 times | Fri 26 June 2026 | 126.49010 (0.52%) | 125.54650 | 125.52300 - 127.07080 | 1.0623 times | Thu 18 June 2026 | 125.83740 (0.95%) | 124.26680 | 124.10880 - 126.06540 | 1.0977 times | Fri 12 June 2026 | 124.65810 (0.02%) | 124.62630 | 123.93100 - 125.00770 | 0.8943 times | Fri 05 June 2026 | 124.63540 (1.37%) | 123.09530 | 122.94910 - 124.65920 | 1.3434 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDISK are 122.21 and 123.31
| Monthly Target 1 | 121.98 |
| Monthly Target 2 | 122.44 |
| Monthly Target 3 | 123.0787 |
| Monthly Target 4 | 123.54 |
| Monthly Target 5 | 124.18 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.90480 (-0.18%) | 123.01510 | 122.61420 - 123.71710 | 0.5811 times | Fri 31 July 2026 | 123.12840 (-2.28%) | 126.00070 | 123.02740 - 126.52120 | 1.3354 times | Tue 30 June 2026 | 125.99980 (2.48%) | 123.09530 | 122.94910 - 127.07080 | 1.4606 times | Fri 29 May 2026 | 122.95110 (0.29%) | 122.59890 | 121.69030 - 124.13220 | 1.0756 times | Thu 30 April 2026 | 122.59110 (-1.1%) | 123.91810 | 121.46240 - 125.49370 | 1.0662 times | Tue 31 March 2026 | 123.94970 (2.06%) | 121.48220 | 121.48220 - 126.36790 | 1.2401 times | Fri 27 February 2026 | 121.44910 (-0.7%) | 122.13910 | 121.19910 - 123.37450 | 0.7077 times | Fri 30 January 2026 | 122.30180 (-2.51%) | 125.28330 | 120.52990 - 126.67210 | 0.992 times | Wed 31 December 2025 | 125.45490 (-1.95%) | 127.94020 | 125.05260 - 128.16780 | 0.7538 times | Fri 28 November 2025 | 127.95580 (1.95%) | 126.23480 | 126.02510 - 128.23920 | 0.7874 times | Fri 31 October 2025 | 125.51000 (3.45%) | 121.34450 | 120.75920 - 125.67170 | 1.3137 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDISK are 118.45 and 124.99
| Yearly Target 1 | 116.96 |
| Yearly Target 2 | 119.93 |
| Yearly Target 3 | 123.50183333333 |
| Yearly Target 4 | 126.47 |
| Yearly Target 5 | 130.04 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.90480 (-2.03%) | 125.28330 | 120.52990 - 127.07080 | 7.1226 times | Wed 31 December 2025 | 125.45490 (-9.78%) | 139.02400 | 120.26300 - 143.60500 | 2.774 times | Tue 31 December 2024 | 139.05200 (2.25%) | 136.00200 | 134.24500 - 142.11200 | 0 times | Fri 29 December 2023 | 135.98600 (-3.93%) | 142.09300 | 129.95000 - 145.66900 | 0 times | Fri 30 December 2022 | 141.55100 (9.36%) | 129.47500 | 123.11100 - 148.57800 | 0 times | Fri 31 December 2021 | 129.44000 (1.55%) | 127.40300 | 119.40700 - 132.90100 | 0 times | Thu 31 December 2020 | 127.46600 (5.5%) | 120.74600 | 120.70000 - 147.51900 | 0 times | Tue 31 December 2019 | 120.81600 (4.06%) | 116.36000 | 114.80600 - 128.05800 | 0 times | Mon 31 December 2018 | 116.10000 (10.43%) | 103.15400 | 97.43100 - 125.35700 | 0.1034 times | Wed 27 December 2017 | 105.13400 (-6.77%) | 111.42000 | 97.24400 - 112.57000 | 0 times | Fri 30 December 2016 | 112.76500 (0%) | 122.22000 | 2.00000 - 125.05000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDISK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.98
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.13 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDISK
DMA (daily moving average) of Us Dollar USDISK
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 123.21 |
| 20 day DMA | 124.06 |
| 35 day DMA | 124.76 |
| 50 day DMA | 124.86 |
| 100 day DMA | 123.97 |
| 150 day DMA | 123.88 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Us Dollar USDISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.12 | 123.23 | 123.2 |
| 12 day EMA | 123.44 | 123.54 | 123.59 |
| 20 day EMA | 123.82 | 123.92 | 123.99 |
| 35 day EMA | 124.18 | 124.25 | 124.31 |
| 50 day EMA | 124.55 | 124.62 | 124.67 |
SMA (simple moving average) of Us Dollar USDISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 123.21 | 123.26 |
| 12 day SMA | 123.21 | 123.33 | 123.46 |
| 20 day SMA | 124.06 | 124.18 | 124.27 |
| 35 day SMA | 124.76 | 124.87 | 124.98 |
| 50 day SMA | 124.86 | 124.87 | 124.88 |
| 100 day SMA | 123.97 | 123.99 | 124 |
| 150 day SMA | 123.88 | 123.9 | 123.91 |
| 200 day SMA | 124.47 | 124.47 | 124.46 |


