ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 120.38 and 120.76

Intraday Target 1120.1
Intraday Target 2120.3
Intraday Target 3120.47313333333
Intraday Target 4120.67
Intraday Target 5120.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 120.49430 (0.19%) 120.41250 120.27530 - 120.64980 1.558 times
Fri 25 September 2026 120.26870 (-0.27%) 120.61780 119.74770 - 120.68100 1.4341 times
Thu 24 September 2026 120.59790 (-0.54%) 121.24780 120.50360 - 121.45280 0.429 times
Wed 23 September 2026 121.24750 (0.29%) 120.89590 120.84990 - 121.36410 1.0464 times
Tue 22 September 2026 120.89280 (0.29%) 120.55090 120.42700 - 121.07390 1.6134 times
Mon 21 September 2026 120.54870 (-0.54%) 121.27500 120.31690 - 121.34490 0.8555 times
Fri 18 September 2026 121.19960 (-0.22%) 121.47250 121.16480 - 121.67070 0 times
Thu 17 September 2026 121.46140 (-0.35%) 121.89110 121.43170 - 122.02100 1.5289 times
Wed 16 September 2026 121.88910 (0.59%) 121.17530 121.04180 - 121.98280 0.7924 times
Tue 15 September 2026 121.17610 (-0.04%) 121.22340 121.07500 - 121.37490 0.7422 times
Mon 14 September 2026 121.22230 (0.71%) 120.60530 120.59890 - 121.28150 1.4646 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 120.38 and 120.76

Weekly Target 1120.1
Weekly Target 2120.3
Weekly Target 3120.47313333333
Weekly Target 4120.67
Weekly Target 5120.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 120.49430 (0.19%) 120.41250 120.27530 - 120.64980 0.3578 times
Fri 25 September 2026 120.26870 (-0.77%) 121.27500 119.74770 - 121.45280 1.2352 times
Fri 18 September 2026 121.19960 (0.69%) 120.60530 120.59890 - 122.02100 1.0399 times
Fri 11 September 2026 120.37110 (-0.71%) 120.74650 120.02180 - 121.02230 0.6109 times
Fri 04 September 2026 121.22840 (-0.14%) 121.32500 120.92120 - 121.57920 1.2355 times
Fri 28 August 2026 121.39670 (0.1%) 121.22600 120.29370 - 121.43060 1.0494 times
Fri 21 August 2026 121.27020 (-1.33%) 122.86970 121.05270 - 122.93000 1.191 times
Fri 14 August 2026 122.90480 (-0.35%) 123.39670 122.66300 - 123.48130 0.9751 times
Fri 07 August 2026 123.34100 (0.17%) 123.01510 122.61420 - 123.71710 1.2361 times
Fri 31 July 2026 123.12840 (-2.09%) 125.50200 123.02740 - 125.61820 1.0691 times
Fri 24 July 2026 125.76280 (0.31%) 125.48970 125.13050 - 126.11970 0.7356 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 118.98 and 121.26

Monthly Target 1118.48
Monthly Target 2119.49
Monthly Target 3120.75433333333
Monthly Target 4121.76
Monthly Target 5123.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 120.49430 (-0.58%) 121.19670 119.74770 - 122.02100 1.0655 times
Mon 31 August 2026 121.19990 (-1.57%) 123.01510 120.29370 - 123.71710 1.0725 times
Fri 31 July 2026 123.12840 (-2.28%) 126.00070 123.02740 - 126.52120 1.2164 times
Tue 30 June 2026 125.99980 (2.48%) 123.09530 122.94910 - 127.07080 1.3304 times
Fri 29 May 2026 122.95110 (0.29%) 122.59890 121.69030 - 124.13220 0.9797 times
Thu 30 April 2026 122.59110 (-1.1%) 123.91810 121.46240 - 125.49370 0.9712 times
Tue 31 March 2026 123.94970 (2.06%) 121.48220 121.48220 - 126.36790 1.1295 times
Fri 27 February 2026 121.44910 (-0.7%) 122.13910 121.19910 - 123.37450 0.6446 times
Fri 30 January 2026 122.30180 (-2.51%) 125.28330 120.52990 - 126.67210 0.9035 times
Wed 31 December 2025 125.45490 (-1.95%) 127.94020 125.05260 - 128.16780 0.6866 times
Fri 28 November 2025 127.95580 (1.95%) 126.23480 126.02510 - 128.23920 0.7172 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDISK are 116.46 and 123.78

Yearly Target 1115.11
Yearly Target 2117.8
Yearly Target 3122.4376
Yearly Target 4125.13
Yearly Target 5129.76

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 28 September 2026 120.49430 (-3.95%) 125.28330 119.74770 - 127.07080 7.4951 times
Wed 31 December 2025 125.45490 (-9.78%) 139.02400 120.26300 - 143.60500 2.4149 times
Tue 31 December 2024 139.05200 (2.25%) 136.00200 134.24500 - 142.11200 0 times
Fri 29 December 2023 135.98600 (-3.93%) 142.09300 129.95000 - 145.66900 0 times
Fri 30 December 2022 141.55100 (9.36%) 129.47500 123.11100 - 148.57800 0 times
Fri 31 December 2021 129.44000 (1.55%) 127.40300 119.40700 - 132.90100 0 times
Thu 31 December 2020 127.46600 (5.5%) 120.74600 120.70000 - 147.51900 0 times
Tue 31 December 2019 120.81600 (4.06%) 116.36000 114.80600 - 128.05800 0 times
Mon 31 December 2018 116.10000 (10.43%) 103.15400 97.43100 - 125.35700 0.09 times
Wed 27 December 2017 105.13400 (-6.77%) 111.42000 97.24400 - 112.57000 0 times
Fri 30 December 2016 112.76500 (0%) 121.72000 109.62800 - 121.72600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 121, while middle bands are at 121 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.92 and UsDollar USDISK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 120.7
12 day DMA 120.95
20 day DMA 120.95
35 day DMA 121.4
50 day DMA 122.29
100 day DMA 123.37
150 day DMA 123.39
200 day DMA 123.68

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.63120.7120.92
12 day EMA120.84120.9121.01
20 day EMA121.06121.12121.21
35 day EMA121.72121.79121.88
50 day EMA122.37122.45122.54

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.7120.71120.9
12 day SMA120.95120.96120.95
20 day SMA120.95121121
35 day SMA121.4121.48121.58
50 day SMA122.29122.39122.49
100 day SMA123.37123.39123.42
150 day SMA123.39123.41123.43
200 day SMA123.68123.72123.76

Videos related to: UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top