Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 18124.92 and 18191.81
| Intraday Target 1 | 18076.78 |
| Intraday Target 2 | 18106.16 |
| Intraday Target 3 | 18143.679966667 |
| Intraday Target 4 | 18173.05 |
| Intraday Target 5 | 18210.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18135.52610 (0.06%) | 18126.23760 | 18114.30940 - 18181.20440 | 0.5324 times | Thu 29 October 2026 | 18124.92900 (-0.11%) | 18144.83400 | 18109.32670 - 18186.14410 | 0.3043 times | Wed 28 October 2026 | 18144.59320 (-0.04%) | 18153.77890 | 18093.98260 - 18185.74290 | 0.0057 times | Tue 27 October 2026 | 18152.71960 (-0.02%) | 18151.98960 | 18123.61740 - 18167.96730 | 0.273 times | Mon 26 October 2026 | 18156.54120 (0.38%) | 18089.24570 | 18078.15940 - 18168.26230 | 0.0008 times | Fri 23 October 2026 | 18088.34150 (0.18%) | 18070.13970 | 18051.24030 - 18113.08780 | 0 times | Thu 22 October 2026 | 18054.98690 (0.22%) | 18015.19930 | 18015.19930 - 18107.30100 | 3.4301 times | Wed 21 October 2026 | 18014.71520 (0.01%) | 18011.63010 | 17957.20950 - 18065.75990 | 1.7734 times | Tue 20 October 2026 | 18012.62680 (-0.21%) | 18049.42920 | 17930.40620 - 18059.07010 | 1.0278 times | Mon 19 October 2026 | 18050.51360 (-0.02%) | 18062.24220 | 18011.19840 - 18074.45300 | 2.6525 times | Fri 16 October 2026 | 18054.87490 (0.34%) | 18036.77870 | 17995.36470 - 18081.90780 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 18106.84 and 18214.83
| Weekly Target 1 | 18025.29 |
| Weekly Target 2 | 18080.41 |
| Weekly Target 3 | 18133.276533333 |
| Weekly Target 4 | 18188.39 |
| Weekly Target 5 | 18241.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18135.52610 (0.26%) | 18089.24570 | 18078.15940 - 18186.14410 | 0.1452 times | Fri 23 October 2026 | 18088.34150 (0.19%) | 18062.24220 | 17930.40620 - 18113.08780 | 1.1556 times | Fri 16 October 2026 | 18054.87490 (0.88%) | 17898.60160 | 17841.28730 - 18081.90780 | 1.2295 times | Fri 09 October 2026 | 17896.72490 (0%) | 17898.06440 | 17834.02430 - 17958.26080 | 0.4911 times | Fri 02 October 2026 | 17896.22320 (-0.23%) | 17938.68330 | 17842.77730 - 18058.79060 | 0.3821 times | Fri 25 September 2026 | 17936.81280 (0.7%) | 17812.12200 | 17773.21790 - 18014.31160 | 0.7193 times | Fri 18 September 2026 | 17812.36150 (1.17%) | 17609.29760 | 17600.91010 - 17855.32290 | 0.8748 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.4063 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 2.2624 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 2.3337 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.6891 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17984.78 and 18336.9
| Monthly Target 1 | 17699.78 |
| Monthly Target 2 | 17917.65 |
| Monthly Target 3 | 18051.898166667 |
| Monthly Target 4 | 18269.77 |
| Monthly Target 5 | 18404.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18135.52610 (1.28%) | 17907.41050 | 17834.02430 - 18186.14410 | 0.5501 times | Wed 30 September 2026 | 17906.53430 (1.06%) | 17714.99160 | 17443.18350 - 18058.79060 | 0.8364 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.2053 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.7592 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.0915 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1359 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0278 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3178 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2421 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8338 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8137 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17400.68 and 18979.75
| Yearly Target 1 | 16103.02 |
| Yearly Target 2 | 17119.27 |
| Yearly Target 3 | 17682.087266667 |
| Yearly Target 4 | 18698.34 |
| Yearly Target 5 | 19261.16 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18135.52610 (8.64%) | 16689.96560 | 16665.83240 - 18244.90330 | 7.9623 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 2.0259 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0118 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13257.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18078.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 17331 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18005 and price is deviating by 106 points
Upper Bollinger band is at 18216 and lower is at 17794, while middle bands are at 17900 and 18111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18051.45 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18142.86 |
| 12 day DMA | 18081.97 |
| 20 day DMA | 18004.91 |
| 35 day DMA | 17937.91 |
| 50 day DMA | 17859.24 |
| 100 day DMA | 17900.32 |
| 150 day DMA | 17743.28 |
| 200 day DMA | 17521.19 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18125.65 | 18120.71 | 18118.6 |
| 12 day EMA | 18078.28 | 18067.87 | 18057.5 |
| 20 day EMA | 18029.82 | 18018.7 | 18007.52 |
| 35 day EMA | 17951.96 | 17941.15 | 17930.33 |
| 50 day EMA | 17883.61 | 17873.33 | 17863.07 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18142.86 | 18133.42 | 18119.44 |
| 12 day SMA | 18081.97 | 18062.27 | 18043.11 |
| 20 day SMA | 18004.91 | 17992.95 | 17983.89 |
| 35 day SMA | 17937.91 | 17922.8 | 17907.69 |
| 50 day SMA | 17859.24 | 17851.95 | 17845.57 |
| 100 day SMA | 17900.32 | 17899.35 | 17899.95 |
| 150 day SMA | 17743.28 | 17735.26 | 17726.99 |
| 200 day SMA | 17521.19 | 17514.89 | 17508.5 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
