UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIDR are 16033 and 16107

Daily Target 115975.67
Daily Target 216016.33
Daily Target 316049.666666667
Daily Target 416090.33
Daily Target 516123.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 May 2024 16057.00000 (0.15%) 16034.00000 16009.00000 - 16083.00000 0 times
Thu 09 May 2024 16033.00000 (-0.27%) 16078.00000 16016.00000 - 16082.00000 0 times
Wed 08 May 2024 16077.00000 (-0.03%) 16083.00000 16042.00000 - 16102.00000 0 times
Tue 07 May 2024 16082.00000 (0.25%) 16043.00000 16042.00000 - 16082.00000 0 times
Mon 06 May 2024 16042.00000 (0.46%) 15977.00000 15973.00000 - 16068.00000 0 times
Fri 03 May 2024 15968.00000 (-0.81%) 16095.00000 15908.00000 - 16106.00000 0 times
Thu 02 May 2024 16098.00000 (-0.64%) 16203.00000 16073.00000 - 16236.00000 0 times
Wed 01 May 2024 16202.00000 (-0.42%) 16250.00000 16166.00000 - 16284.00000 0 times
Tue 30 April 2024 16270.00000 (0.14%) 16250.00000 16220.00000 - 16284.00000 0 times
Mon 29 April 2024 16248.00000 (0.04%) 16238.00000 16211.00000 - 16270.00000 0 times
Fri 26 April 2024 16241.00000 (0.26%) 16192.00000 16179.00000 - 16268.00000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16015 and 16144

Weekly Target 115915
Weekly Target 215986
Weekly Target 316044
Weekly Target 416115
Weekly Target 516173

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 May 2024 16057.00000 (0.56%) 15977.00000 15973.00000 - 16102.00000 0 times
Fri 03 May 2024 15968.00000 (-1.68%) 16238.00000 15908.00000 - 16284.00000 0 times
Fri 26 April 2024 16241.00000 (0.15%) 16219.00000 16112.00000 - 16271.00000 0 times
Fri 19 April 2024 16217.00000 (0.61%) 16118.00000 16050.00000 - 16390.00000 0 times
Fri 12 April 2024 16118.00000 (1.05%) 15888.00000 15826.00000 - 16157.00000 0 times
Mon 01 April 2024 15951.00000 (0.41%) 15877.00000 15867.00000 - 15959.00000 0 times
Thu 28 March 2024 15886.00000 (0.48%) 15811.00000 15759.00000 - 15920.00000 0 times
Fri 22 March 2024 15810.00000 (1.05%) 15643.00000 15636.00000 - 15863.00000 0 times
Fri 15 March 2024 15645.00000 (0.67%) 15555.00000 15447.00000 - 15648.00000 0 times
Fri 08 March 2024 15541.00000 (-1.06%) 15706.00000 15448.00000 - 15786.00000 0 times
Fri 01 March 2024 15707.00000 (-0.03%) 15723.00000 15674.00000 - 15758.00000 0 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 15794.5 and 16170.5

Monthly Target 115707
Monthly Target 215882
Monthly Target 316083
Monthly Target 416258
Monthly Target 516459

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 May 2024 16057.00000 (-1.31%) 16250.00000 15908.00000 - 16284.00000 0 times
Tue 30 April 2024 16270.00000 (2.42%) 15877.00000 15826.00000 - 16390.00000 0 times
Thu 28 March 2024 15886.00000 (1.11%) 15723.00000 15447.00000 - 15920.00000 0 times
Thu 29 February 2024 15712.00000 (-0.41%) 15794.00000 15555.00000 - 15816.00000 0 times
Wed 31 January 2024 15776.00000 (2.51%) 15390.00000 15369.00000 - 15992.00000 0 times
Fri 29 December 2023 15389.00000 (-1.07%) 15457.00000 15359.00000 - 15827.00000 0 times
Thu 30 November 2023 15555.00000 (-1.85%) 15849.00000 15277.00000 - 15975.00000 0 times
Tue 31 October 2023 15848.00000 (2.28%) 15490.00000 15463.00000 - 15977.00000 0 times
Fri 29 September 2023 15494.00000 (1.69%) 15222.00000 15198.00000 - 15598.00000 0 times
Thu 31 August 2023 15236.00000 (0.83%) 15106.00000 15063.00000 - 15391.00000 0 times
Mon 31 July 2023 15110.00000 (0.47%) 15036.00000 14905.00000 - 15259.00000 0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16095.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 May 2024

Munafa value: 60 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16162 and price is deviating by 95 points

Upper Bollinger band is at 16350 and lower is at 15974, while middle bands are at 16068 and 16256

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16058.2
12 day DMA 16126.42
20 day DMA 16161.65
35 day DMA 16036
50 day DMA 15922.78
100 day DMA 15765.52
150 day DMA 15724.49
200 day DMA 15628

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16063.3916066.5816083.37
12 day EMA16095.1416102.0716114.62
20 day EMA16087.6516090.8716096.96
35 day EMA16013.8716011.3316010.05
50 day EMA15912.1515906.2415901.07

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA16058.216040.416053.4
12 day SMA16126.421614016149.75
20 day SMA16161.6516164.716164.1
35 day SMA1603616024.2316012.94
50 day SMA15922.7815914.9815907.18
100 day SMA15765.5215760.3215754.75
150 day SMA15724.4915721.6915718.8
200 day SMA1562815623.2515618.55

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top