ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17723.48 and 17930.82

Intraday Target 117684.73
Intraday Target 217762.23
Intraday Target 317892.0748
Intraday Target 417969.57
Intraday Target 518099.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17839.73330 (-0.91%) 18006.71460 17814.57500 - 18021.91610 0.0378 times
Thu 25 June 2026 18003.89730 (0.06%) 17994.78470 17914.16560 - 18052.33390 1.5772 times
Wed 24 June 2026 17992.53470 (0.37%) 17923.56750 17887.56850 - 18013.83730 1.5452 times
Tue 23 June 2026 17926.09410 (0.33%) 17869.29710 17830.41140 - 17974.45110 1.4035 times
Mon 22 June 2026 17867.23890 (0.01%) 17796.23380 17775.73010 - 17879.98840 0.0464 times
Thu 18 June 2026 17866.18080 (-0.25%) 17910.31900 17721.91300 - 17910.31900 1.0702 times
Wed 17 June 2026 17910.88200 (0.98%) 17736.37130 17717.02900 - 17916.75780 1.9166 times
Tue 16 June 2026 17737.10440 (0.14%) 17728.31640 17693.65880 - 17764.86010 1.7439 times
Mon 15 June 2026 17712.26390 (-0.45%) 17789.84080 17649.60110 - 17810.72810 0.6593 times
Fri 12 June 2026 17792.53130 (-0.75%) 17927.57990 17716.31130 - 17972.27490 0 times
Thu 11 June 2026 17927.74380 (-0.13%) 17944.62050 17865.91690 - 18018.45690 1.7686 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 17807.73 and 18084.34

Weekly Target 117612.66
Weekly Target 217726.2
Weekly Target 317889.265766667
Weekly Target 418002.8
Weekly Target 518165.87

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17839.73330 (-0.15%) 17796.23380 17775.73010 - 18052.33390 1.2352 times
Thu 18 June 2026 17866.18080 (0.41%) 17789.84080 17649.60110 - 17916.75780 1.4441 times
Fri 12 June 2026 17792.53130 (-1.65%) 18062.73000 17716.31130 - 18227.10060 1.0928 times
Fri 05 June 2026 18091.89530 (1.5%) 17823.68500 17767.77120 - 18150.10930 1.511 times
Fri 29 May 2026 17824.12230 (0.71%) 17772.67300 17731.79510 - 17910.27060 0.5849 times
Fri 22 May 2026 17698.23230 (0.6%) 17592.82520 17552.62430 - 17801.37200 1.3711 times
Fri 15 May 2026 17591.83870 (1.41%) 17421.69490 17416.93820 - 17621.27840 0.5693 times
Thu 07 May 2026 17346.85740 (0.07%) 17333.71010 17280.38980 - 17455.37900 0.5573 times
Fri 01 May 2026 17334.14940 (0.47%) 17252.88410 17199.11850 - 17393.71530 0.5477 times
Fri 24 April 2026 17252.90110 (0.67%) 17140.00000 17090.50750 - 17336.75570 1.0865 times
Fri 17 April 2026 17138.75000 (0.29%) 17089.91180 16937.55610 - 17220.07390 0.92 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 17744.67 and 18322.17

Monthly Target 117327.98
Monthly Target 217583.86
Monthly Target 317905.478333333
Monthly Target 418161.36
Monthly Target 518482.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17839.73330 (0.09%) 17823.68500 17649.60110 - 18227.10060 2.3694 times
Fri 29 May 2026 17824.12230 (2.92%) 17319.37170 17280.38980 - 17910.27060 1.4205 times
Thu 30 April 2026 17318.93870 (2.18%) 16948.58400 16901.17850 - 17393.71530 1.2853 times
Tue 31 March 2026 16949.01360 (0.89%) 16800.74570 16800.74570 - 17047.41590 0.3975 times
Fri 27 February 2026 16799.80310 (0.16%) 16774.50000 16739.00690 - 16955.04710 0.3027 times
Fri 30 January 2026 16773.22940 (0.48%) 16689.96560 16665.83240 - 16997.37290 1.0428 times
Wed 31 December 2025 16693.31510 (0.29%) 16644.96020 16580.18980 - 16826.20790 1.0176 times
Fri 28 November 2025 16644.26480 (0.05%) 16673.16610 16595.96580 - 16772.86740 0.6642 times
Fri 31 October 2025 16635.48900 (-0.33%) 16689.91840 16511.74010 - 16710.79520 1.1878 times
Tue 30 September 2025 16690.37360 (1.67%) 16437.34380 16388.40280 - 16837.10810 0.3122 times
Fri 29 August 2025 16415.62750 (-0.45%) 16446.00000 16075.00000 - 16534.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIDR are 17252.78 and 18814.05

Yearly Target 116016.29
Yearly Target 216928.01
Yearly Target 317577.555433333
Yearly Target 418489.28
Yearly Target 519138.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 17839.73330 (6.87%) 16689.96560 16665.83240 - 18227.10060 6.8056 times
Wed 31 December 2025 16693.31510 (2.62%) 16269.00000 15278.00000 - 17465.00000 3.176 times
Tue 31 December 2024 16267.00000 (5.71%) 15390.00000 15061.00000 - 16541.00000 0 times
Fri 29 December 2023 15389.00000 (-0.93%) 15557.00000 14572.00000 - 15977.00000 0 times
Fri 30 December 2022 15533.00000 (9.27%) 14217.00000 14155.00000 - 15796.00000 0 times
Fri 31 December 2021 14215.00000 (2.21%) 13895.00000 13800.00000 - 14669.00000 0 times
Thu 31 December 2020 13908.00000 (1.53%) 13710.00000 12856.00000 - 16881.00000 0 times
Tue 31 December 2019 13698.00000 (-5.39%) 14375.00000 13698.00000 - 14658.00000 0 times
Mon 31 December 2018 14479.00000 (6.82%) 13541.00000 13086.00000 - 15308.00000 0.0185 times
Wed 27 December 2017 13554.00000 (0.76%) 13332.00000 13005.00000 - 13648.00000 0 times
Fri 30 December 2016 13452.00000 (0%) 13039.00000 12674.00000 - 13737.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17901.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17924 and price is deviating by 117 points

Upper Bollinger band is at 18158 and lower is at 17690, while middle bands are at 17807 and 18041

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17891.65 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 17925.9
12 day DMA 17877.32
20 day DMA 17923.75
35 day DMA 17796.55
50 day DMA 17633.02
100 day DMA 17267.91
150 day DMA 17089.66
200 day DMA 16963.43

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA17910.9517946.5517917.88
12 day EMA17901.1317912.2917895.64
20 day EMA17868.0817871.0617857.08
35 day EMA17748.5317743.1617727.81
50 day EMA17617.3917608.3217592.18

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA17925.917931.1917912.59
12 day SMA17877.3217893.9117908.96
20 day SMA17923.7517925.0217915.35
35 day SMA17796.5517783.9817766.44
50 day SMA17633.0217618.8417601.39
100 day SMA17267.9117257.3917244.77
150 day SMA17089.6617082.1417073.62
200 day SMA16963.4316955.9716947.36

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top