Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17865.63 and 17962.52
| Intraday Target 1 | 17841.43 |
| Intraday Target 2 | 17889.83 |
| Intraday Target 3 | 17938.3146 |
| Intraday Target 4 | 17986.72 |
| Intraday Target 5 | 18035.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17938.23130 (-0.04%) | 17943.33410 | 17889.91340 - 17986.79910 | 0.6799 times | Fri 17 July 2026 | 17945.90180 (-0.26%) | 17991.33680 | 17892.93370 - 18001.14880 | 1.4823 times | Thu 16 July 2026 | 17992.34890 (-0.8%) | 18135.12380 | 17912.47410 - 18142.64700 | 0.7401 times | Wed 15 July 2026 | 18137.75640 (-0.15%) | 18163.39160 | 18034.58950 - 18186.30210 | 1.2825 times | Tue 14 July 2026 | 18165.27240 (0.04%) | 18158.43180 | 18005.08830 - 18244.90330 | 1.3618 times | Mon 13 July 2026 | 18158.44320 (0.4%) | 18072.13360 | 18028.96990 - 18159.87160 | 0.6578 times | Fri 10 July 2026 | 18086.62950 (-0.25%) | 18132.23500 | 18042.39900 - 18155.83100 | 0.6125 times | Thu 09 July 2026 | 18132.19650 (-0%) | 18133.32990 | 18051.09390 - 18162.66510 | 0.38 times | Wed 08 July 2026 | 18132.66230 (0.95%) | 17989.76140 | 17940.92970 - 18146.19770 | 1.4486 times | Tue 07 July 2026 | 17962.31860 (-0.34%) | 18053.92750 | 17882.33360 - 18072.23510 | 1.3546 times | Mon 06 July 2026 | 18022.92760 (0.51%) | 18002.10450 | 17965.73510 - 18052.38730 | 1.4233 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17865.63 and 17962.52
| Weekly Target 1 | 17841.43 |
| Weekly Target 2 | 17889.83 |
| Weekly Target 3 | 17938.3146 |
| Weekly Target 4 | 17986.72 |
| Weekly Target 5 | 18035.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17938.23130 (-0.04%) | 17943.33410 | 17889.91340 - 17986.79910 | 0.1582 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.2854 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.2144 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 0.953 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.0902 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.2745 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 0.9645 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.3336 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.5162 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.2101 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.5025 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17729 and 18091.57
| Monthly Target 1 | 17659.25 |
| Monthly Target 2 | 17798.74 |
| Monthly Target 3 | 18021.822733333 |
| Monthly Target 4 | 18161.31 |
| Monthly Target 5 | 18384.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17938.23130 (-0.13%) | 17957.05410 | 17882.33360 - 18244.90330 | 1.3788 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.2699 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.2327 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.1155 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3449 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2627 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.905 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8831 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5764 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.0309 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.2709 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17302.03 and 18881.1
| Yearly Target 1 | 16037.25 |
| Yearly Target 2 | 16987.74 |
| Yearly Target 3 | 17616.322333333 |
| Yearly Target 4 | 18566.81 |
| Yearly Target 5 | 19195.39 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17938.23130 (7.46%) | 16689.96560 | 16665.83240 - 18244.90330 | 7.3001 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 2.6843 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0156 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18024.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18009 and price is deviating by 95 points
Upper Bollinger band is at 18198 and lower is at 17820, while middle bands are at 17915 and 18104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18062.25 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18035.9 |
| 12 day DMA | 18050.54 |
| 20 day DMA | 18008.83 |
| 35 day DMA | 17972.06 |
| 50 day DMA | 17868.53 |
| 100 day DMA | 17449 |
| 150 day DMA | 17226.34 |
| 200 day DMA | 17080.19 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18003.83 | 18036.62 | 18081.97 |
| 12 day EMA | 18024.41 | 18040.07 | 18057.19 |
| 20 day EMA | 18000.39 | 18006.93 | 18013.35 |
| 35 day EMA | 17924.32 | 17923.5 | 17922.18 |
| 50 day EMA | 17842.51 | 17838.6 | 17834.22 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18035.9 | 18079.94 | 18108.09 |
| 12 day SMA | 18050.54 | 18057.67 | 18058.95 |
| 20 day SMA | 18008.83 | 18005.23 | 18003.48 |
| 35 day SMA | 17972.06 | 17969.97 | 17966.1 |
| 50 day SMA | 17868.53 | 17857.76 | 17846.64 |
| 100 day SMA | 17449 | 17438.24 | 17427.83 |
| 150 day SMA | 17226.34 | 17218.05 | 17209.67 |
| 200 day SMA | 17080.19 | 17074.33 | 17068.11 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
