ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16661.51 and 16733.29

Intraday Target 116608.76
Intraday Target 216642.49
Intraday Target 316680.538266667
Intraday Target 416714.26
Intraday Target 516752.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 16676.21430 (0.18%) 16647.25210 16646.81260 - 16718.58790 0.3634 times
Tue 16 December 2025 16646.80990 (-0.03%) 16651.74550 16600.77330 - 16697.12790 0.0005 times
Mon 15 December 2025 16652.18740 (0.11%) 16634.05840 16633.62560 - 16696.26710 5.6695 times
Fri 12 December 2025 16633.60130 (-0.13%) 16656.04130 16617.81700 - 16669.84880 0 times
Thu 11 December 2025 16655.58290 (0.06%) 16646.16440 16637.79280 - 16685.72980 0 times
Wed 10 December 2025 16645.71550 (-0.14%) 16669.14600 16630.96610 - 16711.08780 0.002 times
Tue 09 December 2025 16668.69570 (-0.15%) 16693.17820 16659.91010 - 16709.44870 0 times
Mon 08 December 2025 16693.65350 (0.02%) 16689.96560 16662.58710 - 16724.81960 0.0015 times
Fri 05 December 2025 16689.50140 (0.17%) 16661.21010 16637.16840 - 16704.12710 1.8112 times
Thu 04 December 2025 16660.76470 (0.36%) 16600.69040 16600.69040 - 16688.96150 2.1519 times
Wed 03 December 2025 16601.12810 (-0.09%) 16616.28740 16595.36640 - 16645.60530 0.002 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16638.49 and 16756.31

Weekly Target 116547.38
Weekly Target 216611.8
Weekly Target 316665.191833333
Weekly Target 416729.61
Weekly Target 516783.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 16676.21430 (0.26%) 16634.05840 16600.77330 - 16718.58790 1.062 times
Fri 12 December 2025 16633.60130 (-0.33%) 16689.96560 16617.81700 - 16724.81960 0.0006 times
Fri 05 December 2025 16689.50140 (0.27%) 16644.96020 16580.18980 - 16704.12710 1.0668 times
Fri 28 November 2025 16644.26480 (-0.17%) 16673.85190 16595.96580 - 16714.41710 1.7398 times
Fri 21 November 2025 16671.84050 (-0.24%) 16709.96960 16670.86740 - 16772.86740 0.7746 times
Fri 14 November 2025 16711.65950 (0.15%) 16686.28320 16634.17930 - 16765.28440 0.4072 times
Fri 07 November 2025 16685.84340 (0.3%) 16673.16610 16659.10450 - 16756.42550 0.6803 times
Fri 31 October 2025 16635.48900 (0.17%) 16606.47830 16513.12210 - 16677.06090 0.2719 times
Fri 24 October 2025 16607.82280 (0.22%) 16572.87880 16544.80810 - 16655.61900 2.0863 times
Fri 17 October 2025 16571.90090 (-0.2%) 16604.90140 16536.87230 - 16644.21780 1.9104 times
Fri 10 October 2025 16604.92120 (0.24%) 16565.35860 16511.74010 - 16640.17110 1.6751 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 16628.2 and 16772.83

Monthly Target 116515.78
Monthly Target 216596
Monthly Target 316660.4079
Monthly Target 416740.63
Monthly Target 516805.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 16676.21430 (0.19%) 16644.96020 16580.18980 - 16724.81960 1.5357 times
Fri 28 November 2025 16644.26480 (0.05%) 16673.16610 16595.96580 - 16772.86740 2.5976 times
Fri 31 October 2025 16635.48900 (-0.33%) 16689.91840 16511.74010 - 16710.79520 4.6457 times
Tue 30 September 2025 16690.37360 (1.67%) 16437.34380 16388.40280 - 16837.10810 1.221 times
Fri 29 August 2025 16415.62750 (-0.45%) 16446.00000 16075.00000 - 16534.00000 0 times
Thu 31 July 2025 16490.00000 (2.26%) 16237.00000 16125.00000 - 16530.00000 0 times
Mon 30 June 2025 16126.00000 (-1.48%) 16365.00000 16123.00000 - 16535.00000 0 times
Fri 30 May 2025 16369.00000 (-1.12%) 16718.00000 16212.00000 - 16731.00000 0 times
Wed 30 April 2025 16554.00000 (-0.63%) 16600.00000 16521.00000 - 17465.00000 0 times
Mon 31 March 2025 16659.00000 (0.77%) 16535.00000 16234.00000 - 16677.00000 0 times
Fri 28 February 2025 16531.00000 (0.97%) 16370.00000 16070.00000 - 16700.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIDR are 15977.11 and 18164.11

Yearly Target 114286.07
Yearly Target 215481.14
Yearly Target 316473.071433333
Yearly Target 417668.14
Yearly Target 518660.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 16676.21430 (2.52%) 16269.00000 15278.00000 - 17465.00000 9.9282 times
Tue 31 December 2024 16267.00000 (5.71%) 15390.00000 15061.00000 - 16541.00000 0 times
Fri 29 December 2023 15389.00000 (-0.93%) 15557.00000 14572.00000 - 15977.00000 0 times
Fri 30 December 2022 15533.00000 (9.27%) 14217.00000 14155.00000 - 15796.00000 0 times
Fri 31 December 2021 14215.00000 (2.21%) 13895.00000 13800.00000 - 14669.00000 0 times
Thu 31 December 2020 13908.00000 (1.53%) 13710.00000 12856.00000 - 16881.00000 0 times
Tue 31 December 2019 13698.00000 (-5.39%) 14375.00000 13698.00000 - 14658.00000 0 times
Mon 31 December 2018 14479.00000 (6.82%) 13541.00000 13086.00000 - 15308.00000 0.0718 times
Wed 27 December 2017 13554.00000 (0.76%) 13332.00000 13005.00000 - 13648.00000 0 times
Fri 30 December 2016 13452.00000 (0%) 13039.00000 12674.00000 - 13737.00000 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16657.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 16417 and is expected to move up further.

Munafa value: 55 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16658 and price is deviating by 32 points

Upper Bollinger band is at 16721 and lower is at 16594, while middle bands are at 16626 and 16690

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16661.67 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16652.88
12 day DMA 16653.39
20 day DMA 16657.17
35 day DMA 16668.85
50 day DMA 16644.58
100 day DMA 16524.76
150 day DMA 16471.32
200 day DMA 16492.21

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16658.4416649.5616650.94
12 day EMA16657.2916653.8516655.13
20 day EMA16658.4916656.6316657.66
35 day EMA16648.9516647.3516647.38
50 day EMA16643.8516642.5316642.36

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA16652.8816646.7816651.16
12 day SMA16653.3916648.3516648.14
20 day SMA16657.1716660.0716665.01
35 day SMA16668.8516667.816666.69
50 day SMA16644.5816643.1216641.49
100 day SMA16524.7616520.2816515.98
150 day SMA16471.3216472.1616473.2
200 day SMA16492.2116490.5416488.95

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top