ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17875.27 and 17962.3

Intraday Target 117854.76
Intraday Target 217895.79
Intraday Target 317941.7908
Intraday Target 417982.82
Intraday Target 518028.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 17936.81280 (-0.15%) 17958.95030 17900.76400 - 17987.79560 0.8877 times
Thu 24 September 2026 17963.52720 (0.54%) 17866.48710 17860.82020 - 18014.31160 0.0763 times
Wed 23 September 2026 17867.15530 (0.29%) 17811.53050 17791.76100 - 17919.01890 0.5431 times
Tue 22 September 2026 17815.45440 (-0.26%) 17853.83470 17793.39490 - 17898.64560 1.9018 times
Mon 21 September 2026 17862.59050 (0.28%) 17812.12200 17773.21790 - 17901.33310 1.1031 times
Fri 18 September 2026 17812.36150 (0.27%) 17764.16070 17719.69800 - 17855.32290 0 times
Thu 17 September 2026 17764.59220 (0.22%) 17725.81610 17709.77080 - 17773.71950 1.9877 times
Wed 16 September 2026 17726.43560 (0.43%) 17671.97040 17634.20090 - 17757.75320 0.7224 times
Tue 15 September 2026 17650.00930 (0.01%) 17643.39910 17637.96010 - 17701.47460 0.9352 times
Mon 14 September 2026 17648.42010 (0.24%) 17609.29760 17600.91010 - 17690.36860 1.8426 times
Fri 11 September 2026 17606.70520 (0.06%) 17595.63670 17548.65610 - 17627.46680 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 17855.02 and 18096.11

Weekly Target 117667.02
Weekly Target 217801.92
Weekly Target 317908.1141
Weekly Target 418043.01
Weekly Target 518149.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 17936.81280 (0.7%) 17812.12200 17773.21790 - 18014.31160 0.5146 times
Fri 18 September 2026 17812.36150 (1.17%) 17609.29760 17600.91010 - 17855.32290 0.6259 times
Fri 11 September 2026 17606.70520 (-0.14%) 17668.59550 17443.18350 - 17670.30840 0.2907 times
Fri 04 September 2026 17631.91860 (-0.7%) 17755.61540 17583.93400 - 18017.31670 1.6186 times
Fri 28 August 2026 17756.12430 (0.57%) 17659.65240 17642.70330 - 17880.45530 1.6696 times
Fri 21 August 2026 17655.36840 (-0.97%) 17833.16980 17633.07130 - 17919.42600 1.2084 times
Fri 14 August 2026 17827.85150 (0.15%) 17801.50000 17712.58120 - 17992.06000 1.2597 times
Fri 07 August 2026 17801.22820 (-1.26%) 18038.42780 17775.72450 - 18059.32440 0.6259 times
Fri 31 July 2026 18028.87840 (0.6%) 17942.95690 17937.65040 - 18144.68350 1.2923 times
Fri 24 July 2026 17922.05990 (-0.13%) 17943.33410 17869.76460 - 18029.79480 0.8943 times
Fri 17 July 2026 17945.90180 (-0.78%) 18072.13360 17892.93370 - 18244.90330 2.0653 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 17690 and 18264.13

Monthly Target 117224.97
Monthly Target 217580.89
Monthly Target 317799.104333333
Monthly Target 418155.03
Monthly Target 518373.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 17936.81280 (1.23%) 17714.99160 17443.18350 - 18017.31670 0.7558 times
Mon 31 August 2026 17718.58510 (-1.72%) 18038.42780 17633.07130 - 18059.32440 1.1819 times
Fri 31 July 2026 18028.87840 (0.38%) 17957.05410 17869.76460 - 18244.90330 1.7251 times
Tue 30 June 2026 17961.23780 (0.77%) 17823.68500 17649.60110 - 18227.10060 2.0509 times
Fri 29 May 2026 17824.12230 (2.92%) 17319.37170 17280.38980 - 17910.27060 1.1138 times
Thu 30 April 2026 17318.93870 (2.18%) 16948.58400 16901.17850 - 17393.71530 1.0078 times
Tue 31 March 2026 16949.01360 (0.89%) 16800.74570 16800.74570 - 17047.41590 0.3117 times
Fri 27 February 2026 16799.80310 (0.16%) 16774.50000 16739.00690 - 16955.04710 0.2374 times
Fri 30 January 2026 16773.22940 (0.48%) 16689.96560 16665.83240 - 16997.37290 0.8177 times
Wed 31 December 2025 16693.31510 (0.29%) 16644.96020 16580.18980 - 16826.20790 0.798 times
Fri 28 November 2025 16644.26480 (0.05%) 16673.16610 16595.96580 - 16772.86740 0.5208 times

monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIDR are 17301.32 and 18880.39

Yearly Target 116036.78
Yearly Target 216986.8
Yearly Target 317615.8495
Yearly Target 418565.87
Yearly Target 519194.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 17936.81280 (7.45%) 16689.96560 16665.83240 - 18244.90330 7.8573 times
Wed 31 December 2025 16693.31510 (2.62%) 16269.00000 15278.00000 - 17465.00000 2.1304 times
Tue 31 December 2024 16267.00000 (5.71%) 15390.00000 15061.00000 - 16541.00000 0 times
Fri 29 December 2023 15389.00000 (-0.93%) 15557.00000 14572.00000 - 15977.00000 0 times
Fri 30 December 2022 15533.00000 (9.27%) 14217.00000 14155.00000 - 15796.00000 0 times
Fri 31 December 2021 14215.00000 (2.21%) 13895.00000 13800.00000 - 14669.00000 0 times
Thu 31 December 2020 13908.00000 (1.53%) 13710.00000 12856.00000 - 16881.00000 0 times
Tue 31 December 2019 13698.00000 (-5.39%) 14375.00000 13698.00000 - 14658.00000 0 times
Mon 31 December 2018 14479.00000 (6.82%) 13541.00000 13086.00000 - 15308.00000 0.0124 times
Wed 27 December 2017 13554.00000 (0.76%) 13332.00000 13005.00000 - 13648.00000 0 times
Fri 30 December 2016 13452.00000 (0%) 12897.00000 12674.00000 - 13737.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17812.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17728 and price is deviating by 120 points

Upper Bollinger band is at 17966 and lower is at 17490, while middle bands are at 17609 and 17847

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17772.57 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 17889.11
12 day DMA 17770.87
20 day DMA 17727.6
35 day DMA 17754.64
50 day DMA 17821.23
100 day DMA 17833.94
150 day DMA 17558.97
200 day DMA 17362.56

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA17888.9217864.9717815.7
12 day EMA17812.4617789.8617758.3
20 day EMA17785.3617769.4217749
35 day EMA17806.6117798.9417789.25
50 day EMA17851.917848.4417843.74

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA17889.1117864.2217824.43
12 day SMA17770.8717735.1517704.39
20 day SMA17727.617718.517709.93
35 day SMA17754.6417754.1217751.7
50 day SMA17821.2317822.3417825.83
100 day SMA17833.9417827.9117821.46
150 day SMA17558.9717552.217544.78
200 day SMA17362.5617356.1817349.37

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top