ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 16663.33 and 16730.29

Intraday Target 116609.97
Intraday Target 216649.74
Intraday Target 316676.9323
Intraday Target 416716.7
Intraday Target 516743.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16689.50140 (0.17%) 16661.21010 16637.16840 - 16704.12710 1.1359 times
Thu 04 December 2025 16660.76470 (0.36%) 16600.69040 16600.69040 - 16688.96150 1.3496 times
Wed 03 December 2025 16601.12810 (-0.09%) 16616.28740 16595.36640 - 16645.60530 0.0012 times
Tue 02 December 2025 16616.77110 (0.01%) 16616.22450 16602.09350 - 16642.27280 1.3131 times
Mon 01 December 2025 16615.78020 (-0.17%) 16644.96020 16580.18980 - 16683.73090 0.0012 times
Fri 28 November 2025 16644.26480 (0.06%) 16635.65650 16607.03540 - 16709.34220 1.6759 times
Wed 26 November 2025 16634.43820 (-0.04%) 16639.99110 16621.27990 - 16674.68190 1.6364 times
Tue 25 November 2025 16640.45190 (-0.07%) 16651.78080 16595.96580 - 16668.60030 1.9717 times
Mon 24 November 2025 16652.22550 (-0.12%) 16673.85190 16645.17940 - 16714.41710 0.9149 times
Fri 21 November 2025 16671.84050 (-0.39%) 16738.25260 16670.86740 - 16742.05270 0 times
Thu 20 November 2025 16737.81050 (0.19%) 16706.32540 16705.87320 - 16761.31300 0.4552 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16634.85 and 16758.78

Weekly Target 116534
Weekly Target 216611.75
Weekly Target 316657.939433333
Weekly Target 416735.69
Weekly Target 516781.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16689.50140 (0.27%) 16644.96020 16580.18980 - 16704.12710 0.9031 times
Fri 28 November 2025 16644.26480 (-0.17%) 16673.85190 16595.96580 - 16714.41710 1.4727 times
Fri 21 November 2025 16671.84050 (-0.24%) 16709.96960 16670.86740 - 16772.86740 0.6557 times
Fri 14 November 2025 16711.65950 (0.15%) 16686.28320 16634.17930 - 16765.28440 0.3447 times
Fri 07 November 2025 16685.84340 (0.3%) 16673.16610 16659.10450 - 16756.42550 0.5759 times
Fri 31 October 2025 16635.48900 (0.17%) 16606.47830 16513.12210 - 16677.06090 0.2302 times
Fri 24 October 2025 16607.82280 (0.22%) 16572.87880 16544.80810 - 16655.61900 1.766 times
Fri 17 October 2025 16571.90090 (-0.2%) 16604.90140 16536.87230 - 16644.21780 1.6171 times
Fri 10 October 2025 16604.92120 (0.24%) 16565.35860 16511.74010 - 16640.17110 1.418 times
Fri 03 October 2025 16565.38040 (-0.68%) 16682.23530 16540.40530 - 16720.10160 1.0168 times
Fri 26 September 2025 16678.09950 (0.77%) 16643.75400 16570.57370 - 16837.10810 0.838 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 16634.85 and 16758.78

Monthly Target 116534
Monthly Target 216611.75
Monthly Target 316657.939433333
Monthly Target 416735.69
Monthly Target 516781.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16689.50140 (0.27%) 16644.96020 16580.18980 - 16704.12710 0.8332 times
Fri 28 November 2025 16644.26480 (0.05%) 16673.16610 16595.96580 - 16772.86740 2.8132 times
Fri 31 October 2025 16635.48900 (-0.33%) 16689.91840 16511.74010 - 16710.79520 5.0312 times
Tue 30 September 2025 16690.37360 (1.67%) 16437.34380 16388.40280 - 16837.10810 1.3223 times
Fri 29 August 2025 16415.62750 (-0.45%) 16446.00000 16075.00000 - 16534.00000 0 times
Thu 31 July 2025 16490.00000 (2.26%) 16237.00000 16125.00000 - 16530.00000 0 times
Mon 30 June 2025 16126.00000 (-1.48%) 16365.00000 16123.00000 - 16535.00000 0 times
Fri 30 May 2025 16369.00000 (-1.12%) 16718.00000 16212.00000 - 16731.00000 0 times
Wed 30 April 2025 16554.00000 (-0.63%) 16600.00000 16521.00000 - 17465.00000 0 times
Mon 31 March 2025 16659.00000 (0.77%) 16535.00000 16234.00000 - 16677.00000 0 times
Fri 28 February 2025 16531.00000 (0.97%) 16370.00000 16070.00000 - 16700.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIDR are 15983.75 and 18170.75

Yearly Target 114290.5
Yearly Target 215490
Yearly Target 316477.500466667
Yearly Target 417677
Yearly Target 518664.5

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 16689.50140 (2.6%) 16269.00000 15278.00000 - 17465.00000 9.9223 times
Tue 31 December 2024 16267.00000 (5.71%) 15390.00000 15061.00000 - 16541.00000 0 times
Fri 29 December 2023 15389.00000 (-0.93%) 15557.00000 14572.00000 - 15977.00000 0 times
Fri 30 December 2022 15533.00000 (9.27%) 14217.00000 14155.00000 - 15796.00000 0 times
Fri 31 December 2021 14215.00000 (2.21%) 13895.00000 13800.00000 - 14669.00000 0 times
Thu 31 December 2020 13908.00000 (1.53%) 13710.00000 12856.00000 - 16881.00000 0 times
Tue 31 December 2019 13698.00000 (-5.39%) 14375.00000 13698.00000 - 14658.00000 0 times
Mon 31 December 2018 14479.00000 (6.82%) 13541.00000 13086.00000 - 15308.00000 0.0777 times
Wed 27 December 2017 13554.00000 (0.76%) 13332.00000 13005.00000 - 13648.00000 0 times
Fri 30 December 2016 13452.00000 (0%) 13039.00000 12674.00000 - 13737.00000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16656.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16679.34

Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 16417 and is expected to move up further.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16681 and price is deviating by 45 points

Upper Bollinger band is at 16769 and lower is at 16593, while middle bands are at 16637 and 16725

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16646.38 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16636.79
12 day DMA 16655.91
20 day DMA 16680.45
35 day DMA 16653.82
50 day DMA 16643.18
100 day DMA 16490.34
150 day DMA 16480
200 day DMA 16478.84

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16653.4316635.3916622.7
12 day EMA16656.3116650.2816648.38
20 day EMA16659.5616656.4116655.95
35 day EMA16652.4116650.2316649.61
50 day EMA16637.9116635.8116634.79

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA16636.7916627.7416622.48
12 day SMA16655.9116659.6416666.71
20 day SMA16680.4516681.0416681.79
35 day SMA16653.8216650.7416648.78
50 day SMA16643.1816643.4416643.07
100 day SMA16490.3416484.7116480.49
150 day SMA1648016480.6516481.56
200 day SMA16478.8416476.6116474.45

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top