Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17181.49 and 17294.83
| Intraday Target 1 | 17157.68 |
| Intraday Target 2 | 17205.29 |
| Intraday Target 3 | 17271.0233 |
| Intraday Target 4 | 17318.63 |
| Intraday Target 5 | 17384.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17252.90110 (-0.48%) | 17335.78890 | 17223.41310 - 17336.75570 | 0.8705 times | Thu 23 April 2026 | 17336.23420 (0.67%) | 17220.09530 | 17220.09530 - 17336.65890 | 0.8988 times | Wed 22 April 2026 | 17220.56420 (0.47%) | 17139.83870 | 17138.19020 - 17232.07360 | 0.6724 times | Tue 21 April 2026 | 17140.28780 (0.05%) | 17130.76450 | 17090.50750 - 17173.29700 | 1.2742 times | Mon 20 April 2026 | 17131.20800 (-0.04%) | 17140.00000 | 17102.19900 - 17182.19080 | 1.6991 times | Fri 17 April 2026 | 17138.75000 (0.05%) | 17130.02890 | 16937.55610 - 17194.92240 | 0.7159 times | Thu 16 April 2026 | 17130.01720 (-0.13%) | 17153.16820 | 17113.43600 - 17168.30320 | 1.4201 times | Wed 15 April 2026 | 17152.71970 (0.13%) | 17131.82940 | 17115.69270 - 17182.43660 | 0.0002 times | Tue 14 April 2026 | 17131.04700 (0%) | 17131.39000 | 17099.83250 - 17198.63720 | 1.3238 times | Mon 13 April 2026 | 17130.95840 (0.25%) | 17089.91180 | 17089.87740 - 17220.07390 | 1.1249 times | Fri 10 April 2026 | 17088.93910 (0.13%) | 17067.25980 | 17066.79480 - 17139.62650 | 1.077 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17171.7 and 17417.95
| Weekly Target 1 | 16980.47 |
| Weekly Target 2 | 17116.69 |
| Weekly Target 3 | 17226.721433333 |
| Weekly Target 4 | 17362.94 |
| Weekly Target 5 | 17472.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17252.90110 (0.67%) | 17140.00000 | 17090.50750 - 17336.75570 | 3.034 times | Fri 17 April 2026 | 17138.75000 (0.29%) | 17089.91180 | 16937.55610 - 17220.07390 | 2.5688 times | Fri 10 April 2026 | 17088.93910 (0.69%) | 16994.74280 | 16953.72860 - 17139.62650 | 0.9686 times | Thu 02 April 2026 | 16972.18160 (-0.02%) | 16973.62310 | 16901.17850 - 17035.30830 | 0.3175 times | Fri 27 March 2026 | 16974.74800 (0.11%) | 16977.14290 | 16831.44300 - 17004.94010 | 0.3873 times | Fri 20 March 2026 | 16955.32410 (0.05%) | 16948.78190 | 16861.58160 - 17047.41590 | 0.4736 times | Fri 13 March 2026 | 16947.45740 (-0%) | 16947.20360 | 16819.28540 - 17016.34200 | 0.915 times | Fri 06 March 2026 | 16948.21930 (0.88%) | 16800.74570 | 16800.74570 - 17011.35910 | 0.5194 times | Fri 27 February 2026 | 16799.80310 (-0.37%) | 16863.32240 | 16745.36100 - 16869.43520 | 0.5856 times | Fri 20 February 2026 | 16862.88570 (0.17%) | 16838.65240 | 16818.98420 - 16955.04710 | 0.2301 times | Fri 13 February 2026 | 16833.77850 (0%) | 16820.80910 | 16806.58830 - 16853.98990 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17077.04 and 17512.62
| Monthly Target 1 | 16728.03 |
| Monthly Target 2 | 16990.47 |
| Monthly Target 3 | 17163.611766667 |
| Monthly Target 4 | 17426.05 |
| Monthly Target 5 | 17599.19 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17252.90110 (1.79%) | 16948.58400 | 16901.17850 - 17336.75570 | 1.7953 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.6622 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.5044 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 1.7372 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 1.6954 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.1065 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.9789 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.5201 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 16959.37 and 17630.29
| Yearly Target 1 | 16414.24 |
| Yearly Target 2 | 16833.57 |
| Yearly Target 3 | 17085.163066667 |
| Yearly Target 4 | 17504.49 |
| Yearly Target 5 | 17756.09 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17252.90110 (3.35%) | 16689.96560 | 16665.83240 - 17336.75570 | 4.6847 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 5.2846 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0307 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17164.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17092 and price is deviating by 103 points
Upper Bollinger band is at 17298 and lower is at 16887, while middle bands are at 16990 and 17195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17167.72 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17216.24 |
| 12 day DMA | 17160.04 |
| 20 day DMA | 17091.99 |
| 35 day DMA | 17016.15 |
| 50 day DMA | 16964.66 |
| 100 day DMA | 16859.67 |
| 150 day DMA | 16785.72 |
| 200 day DMA | 16665.24 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17230.73 | 17219.64 | 17161.35 |
| 12 day EMA | 17164.87 | 17148.87 | 17114.81 |
| 20 day EMA | 17111.78 | 17096.93 | 17071.75 |
| 35 day EMA | 17043.34 | 17031 | 17013.03 |
| 50 day EMA | 16978.96 | 16967.78 | 16952.75 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17216.24 | 17193.41 | 17152.17 |
| 12 day SMA | 17160.04 | 17140.22 | 17116.18 |
| 20 day SMA | 17091.99 | 17075.94 | 17053.41 |
| 35 day SMA | 17016.15 | 17005.27 | 16992.95 |
| 50 day SMA | 16964.66 | 16955.6 | 16944.59 |
| 100 day SMA | 16859.67 | 16853.59 | 16846.57 |
| 150 day SMA | 16785.72 | 16780.42 | 16775.08 |
| 200 day SMA | 16665.24 | 16661.41 | 16656.82 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
