Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16810.48 and 16849.14
| Intraday Target 1 | 16781.44 |
| Intraday Target 2 | 16800.85 |
| Intraday Target 3 | 16820.107766667 |
| Intraday Target 4 | 16839.51 |
| Intraday Target 5 | 16858.77 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16820.25600 (0.12%) | 16800.70070 | 16800.70070 - 16839.36660 | 0.0008 times | Wed 11 February 2026 | 16800.13920 (0.09%) | 16786.25160 | 16764.79740 - 16827.53280 | 0.008 times | Tue 10 February 2026 | 16785.73250 (-0.1%) | 16802.76790 | 16748.61870 - 16816.64990 | 0.2189 times | Mon 09 February 2026 | 16803.21160 (-0.31%) | 16856.70360 | 16790.17240 - 16874.34910 | 0.5115 times | Fri 06 February 2026 | 16855.52690 (-0.18%) | 16887.03000 | 16841.42560 - 16903.99560 | 2.6396 times | Thu 05 February 2026 | 16886.57080 (0.47%) | 16806.74530 | 16802.16630 - 16912.39930 | 0.002 times | Wed 04 February 2026 | 16807.18720 (0.25%) | 16766.32870 | 16757.69910 - 16812.31970 | 0.0052 times | Tue 03 February 2026 | 16765.89240 (0%) | 16766.24240 | 16739.00690 - 16782.24220 | 1.7303 times | Mon 02 February 2026 | 16765.79950 (-0.04%) | 16774.50000 | 16759.81800 - 16820.64150 | 3.439 times | Fri 30 January 2026 | 16773.22940 (-0.09%) | 16787.78230 | 16744.52850 - 16821.55750 | 1.4448 times | Thu 29 January 2026 | 16788.22710 (0.28%) | 16742.21970 | 16730.62430 - 16820.04410 | 0.4577 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16721.57 and 16847.3
| Weekly Target 1 | 16688.68 |
| Weekly Target 2 | 16754.47 |
| Weekly Target 3 | 16814.407933333 |
| Weekly Target 4 | 16880.2 |
| Weekly Target 5 | 16940.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16820.25600 (-0.21%) | 16856.70360 | 16748.61870 - 16874.34910 | 0.0729 times | Fri 06 February 2026 | 16855.52690 (0.49%) | 16774.50000 | 16739.00690 - 16912.39930 | 0.7708 times | Fri 30 January 2026 | 16773.22940 (-0.02%) | 16777.28880 | 16665.83240 - 16821.55750 | 1.1758 times | Fri 23 January 2026 | 16776.84950 (-0.78%) | 16945.68520 | 16774.77930 - 16997.37290 | 0.8249 times | Fri 16 January 2026 | 16908.89560 (0.37%) | 16845.59350 | 16835.53930 - 16927.35910 | 1.0488 times | Fri 09 January 2026 | 16846.25460 (0.86%) | 16702.97500 | 16702.94780 - 16870.08510 | 1.7603 times | Fri 02 January 2026 | 16702.51150 (-0.42%) | 16771.83300 | 16673.01220 - 16799.35720 | 1.5321 times | Fri 26 December 2025 | 16772.28170 (0.45%) | 16700.59350 | 16700.59350 - 16826.20790 | 0.9688 times | Fri 19 December 2025 | 16697.10070 (0.38%) | 16634.05840 | 16600.77330 - 16798.96070 | 1.8449 times | Fri 12 December 2025 | 16633.60130 (-0.33%) | 16689.96560 | 16617.81700 - 16724.81960 | 0.0006 times | Fri 05 December 2025 | 16689.50140 (0.27%) | 16644.96020 | 16580.18980 - 16704.12710 | 0.9665 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16779.63 and 16953.02
| Monthly Target 1 | 16650.5 |
| Monthly Target 2 | 16735.38 |
| Monthly Target 3 | 16823.8874 |
| Monthly Target 4 | 16908.77 |
| Monthly Target 5 | 16997.28 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16820.25600 (0.28%) | 16774.50000 | 16739.00690 - 16912.39930 | 0.3906 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 2.3719 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.3147 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.5108 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 2.7019 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.7101 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 16743.04 and 17074.58
| Yearly Target 1 | 16496.28 |
| Yearly Target 2 | 16658.27 |
| Yearly Target 3 | 16827.820433333 |
| Yearly Target 4 | 16989.81 |
| Yearly Target 5 | 17159.36 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16820.25600 (0.76%) | 16689.96560 | 16665.83240 - 16997.37290 | 2.7509 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 7.2072 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0419 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16807.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 16417 and is expected to move up further.
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16815 and price is deviating by 69 points
Upper Bollinger band is at 16951 and lower is at 16679, while middle bands are at 16747 and 16883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16793 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16812.97 |
| 12 day DMA | 16799.46 |
| 20 day DMA | 16814.71 |
| 35 day DMA | 16798.18 |
| 50 day DMA | 16758.78 |
| 100 day DMA | 16700.14 |
| 150 day DMA | 16569.09 |
| 200 day DMA | 16553.15 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16810.76 | 16806.02 | 16808.96 |
| 12 day EMA | 16807.23 | 16804.86 | 16805.72 |
| 20 day EMA | 16802.01 | 16800.09 | 16800.09 |
| 35 day EMA | 16777.59 | 16775.08 | 16773.6 |
| 50 day EMA | 16754.12 | 16751.42 | 16749.43 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16812.97 | 16826.24 | 16827.65 |
| 12 day SMA | 16799.46 | 16787.83 | 16782.91 |
| 20 day SMA | 16814.71 | 16816.57 | 16819.36 |
| 35 day SMA | 16798.18 | 16796.69 | 16793.75 |
| 50 day SMA | 16758.78 | 16754.69 | 16751.57 |
| 100 day SMA | 16700.14 | 16696.25 | 16692.83 |
| 150 day SMA | 16569.09 | 16565.44 | 16563.35 |
| 200 day SMA | 16553.15 | 16554.4 | 16554.73 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
