ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17679.63 and 17909.96

Intraday Target 117630.22
Intraday Target 217729.04
Intraday Target 317860.548166667
Intraday Target 417959.36
Intraday Target 518090.88

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 17827.85150 (-0.24%) 17869.19020 17761.73300 - 17992.06000 0 times
Thu 13 August 2026 17870.92900 (0.06%) 17858.68300 17836.56880 - 17893.75200 2.1067 times
Wed 12 August 2026 17860.95900 (0.17%) 17831.10530 17822.59810 - 17884.18520 0.696 times
Tue 11 August 2026 17831.15380 (0.2%) 17797.34390 17793.63260 - 17878.86150 2.6182 times
Mon 10 August 2026 17795.86460 (-0.03%) 17801.50000 17712.58120 - 17828.22150 1.2596 times
Fri 07 August 2026 17801.22820 (-0.66%) 17919.81600 17775.72450 - 17945.38200 0.4517 times
Thu 06 August 2026 17918.64800 (0.22%) 17879.05170 17878.91090 - 17923.71990 0.5286 times
Wed 05 August 2026 17878.83870 (-0.51%) 17970.16810 17838.82870 - 17977.15480 1.0258 times
Tue 04 August 2026 17969.71950 (-0.01%) 17971.75090 17951.78540 - 18043.23010 0.8867 times
Mon 03 August 2026 17971.11630 (-0.32%) 18038.42780 17959.18740 - 18059.32440 0.4267 times
Fri 31 July 2026 18028.87840 (-0.1%) 18048.08840 18003.79880 - 18087.20030 1.5331 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 17770.22 and 18049.7

Weekly Target 117564.69
Weekly Target 217696.27
Weekly Target 317844.164233333
Weekly Target 417975.75
Weekly Target 518123.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 17827.85150 (0.15%) 17801.50000 17712.58120 - 17992.06000 0.8416 times
Fri 07 August 2026 17801.22820 (-1.26%) 18038.42780 17775.72450 - 18059.32440 0.4182 times
Fri 31 July 2026 18028.87840 (0.6%) 17942.95690 17937.65040 - 18144.68350 0.8633 times
Fri 24 July 2026 17922.05990 (-0.13%) 17943.33410 17869.76460 - 18029.79480 0.5975 times
Fri 17 July 2026 17945.90180 (-0.78%) 18072.13360 17892.93370 - 18244.90330 1.3797 times
Fri 10 July 2026 18086.62950 (0.86%) 18002.10450 17882.33360 - 18162.66510 1.3034 times
Thu 02 July 2026 17931.84080 (0.52%) 17837.25390 17800.64560 - 18038.26290 1.0229 times
Fri 26 June 2026 17839.73330 (-0.15%) 17796.23380 17775.73010 - 18052.33390 1.1701 times
Thu 18 June 2026 17866.18080 (0.41%) 17789.84080 17649.60110 - 17916.75780 1.368 times
Fri 12 June 2026 17792.53130 (-1.65%) 18062.73000 17716.31130 - 18227.10060 1.0352 times
Fri 05 June 2026 18091.89530 (1.5%) 17823.68500 17767.77120 - 18150.10930 1.4314 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 17596.84 and 17943.59

Monthly Target 117519.84
Monthly Target 217673.85
Monthly Target 317866.5857
Monthly Target 418020.59
Monthly Target 518213.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 17827.85150 (-1.12%) 18038.42780 17712.58120 - 18059.32440 0.5167 times
Fri 31 July 2026 18028.87840 (0.38%) 17957.05410 17869.76460 - 18244.90330 1.906 times
Tue 30 June 2026 17961.23780 (0.77%) 17823.68500 17649.60110 - 18227.10060 2.266 times
Fri 29 May 2026 17824.12230 (2.92%) 17319.37170 17280.38980 - 17910.27060 1.2306 times
Thu 30 April 2026 17318.93870 (2.18%) 16948.58400 16901.17850 - 17393.71530 1.1135 times
Tue 31 March 2026 16949.01360 (0.89%) 16800.74570 16800.74570 - 17047.41590 0.3443 times
Fri 27 February 2026 16799.80310 (0.16%) 16774.50000 16739.00690 - 16955.04710 0.2623 times
Fri 30 January 2026 16773.22940 (0.48%) 16689.96560 16665.83240 - 16997.37290 0.9034 times
Wed 31 December 2025 16693.31510 (0.29%) 16644.96020 16580.18980 - 16826.20790 0.8816 times
Fri 28 November 2025 16644.26480 (0.05%) 16673.16610 16595.96580 - 16772.86740 0.5754 times
Fri 31 October 2025 16635.48900 (-0.33%) 16689.91840 16511.74010 - 16710.79520 1.0291 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIDR are 17246.84 and 18825.91

Yearly Target 116000.46
Yearly Target 216914.15
Yearly Target 317579.529066667
Yearly Target 418493.23
Yearly Target 519158.6

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 17827.85150 (6.8%) 16689.96560 16665.83240 - 18244.90330 7.5497 times
Wed 31 December 2025 16693.31510 (2.62%) 16269.00000 15278.00000 - 17465.00000 2.4362 times
Tue 31 December 2024 16267.00000 (5.71%) 15390.00000 15061.00000 - 16541.00000 0 times
Fri 29 December 2023 15389.00000 (-0.93%) 15557.00000 14572.00000 - 15977.00000 0 times
Fri 30 December 2022 15533.00000 (9.27%) 14217.00000 14155.00000 - 15796.00000 0 times
Fri 31 December 2021 14215.00000 (2.21%) 13895.00000 13800.00000 - 14669.00000 0 times
Thu 31 December 2020 13908.00000 (1.53%) 13710.00000 12856.00000 - 16881.00000 0 times
Tue 31 December 2019 13698.00000 (-5.39%) 14375.00000 13698.00000 - 14658.00000 0 times
Mon 31 December 2018 14479.00000 (6.82%) 13541.00000 13086.00000 - 15308.00000 0.0142 times
Wed 27 December 2017 13554.00000 (0.76%) 13332.00000 13005.00000 - 13648.00000 0 times
Fri 30 December 2016 13452.00000 (0%) 13039.00000 12674.00000 - 13737.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17888.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17935 and price is deviating by 88 points

Upper Bollinger band is at 18111 and lower is at 17760, while middle bands are at 17847 and 18023

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17863.35 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 17837.35
12 day DMA 17900.21
20 day DMA 17934.56
35 day DMA 17975.43
50 day DMA 17963.83
100 day DMA 17648.67
150 day DMA 17382.19
200 day DMA 17206.91

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA17849.7417860.6917855.57
12 day EMA17888.0317898.9717904.07
20 day EMA1791817927.4917933.44
35 day EMA17933.3817939.5917943.63
50 day EMA17945.3517950.1417953.37

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA17837.3517832.0317841.57
12 day SMA17900.2117921.7517937.89
20 day SMA17934.5617940.4617946.53
35 day SMA17975.4317980.4617983.93
50 day SMA17963.8317967.7417967.61
100 day SMA17648.6717639.9417630.16
150 day SMA17382.191737517367.48
200 day SMA17206.9117200.7917194.46

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top