Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17776.14 and 17897.73
| Intraday Target 1 | 17754.91 |
| Intraday Target 2 | 17797.38 |
| Intraday Target 3 | 17876.491433333 |
| Intraday Target 4 | 17918.96 |
| Intraday Target 5 | 17998.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17839.84400 (-0.32%) | 17898.06440 | 17834.02430 - 17955.60600 | 1.2235 times | Fri 02 October 2026 | 17896.22320 (-0.26%) | 17945.70650 | 17880.01500 - 17982.80280 | 0 times | Thu 01 October 2026 | 17943.76320 (0.21%) | 17907.41050 | 17902.29160 - 18010.65410 | 0.1821 times | Wed 30 September 2026 | 17906.53430 (-0.07%) | 17922.34250 | 17842.77730 - 17956.15270 | 1.3318 times | Tue 29 September 2026 | 17919.96500 (-0.53%) | 18013.25920 | 17919.96500 - 18041.53440 | 0.7452 times | Mon 28 September 2026 | 18014.60990 (0.43%) | 17938.68330 | 17938.68330 - 18058.79060 | 1.364 times | Fri 25 September 2026 | 17936.81280 (-0.15%) | 17958.95030 | 17900.76400 - 17987.79560 | 1.3419 times | Thu 24 September 2026 | 17963.52720 (0.54%) | 17866.48710 | 17860.82020 - 18014.31160 | 0.1154 times | Wed 23 September 2026 | 17867.15530 (0.29%) | 17811.53050 | 17791.76100 - 17919.01890 | 0.821 times | Tue 22 September 2026 | 17815.45440 (-0.26%) | 17853.83470 | 17793.39490 - 17898.64560 | 2.875 times | Mon 21 September 2026 | 17862.59050 (0.28%) | 17812.12200 | 17773.21790 - 17901.33310 | 1.6676 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17776.14 and 17897.73
| Weekly Target 1 | 17754.91 |
| Weekly Target 2 | 17797.38 |
| Weekly Target 3 | 17876.491433333 |
| Weekly Target 4 | 17918.96 |
| Weekly Target 5 | 17998.07 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17839.84400 (-0.32%) | 17898.06440 | 17834.02430 - 17955.60600 | 0.1129 times | Fri 02 October 2026 | 17896.22320 (-0.23%) | 17938.68330 | 17842.77730 - 18058.79060 | 0.3342 times | Fri 25 September 2026 | 17936.81280 (0.7%) | 17812.12200 | 17773.21790 - 18014.31160 | 0.6292 times | Fri 18 September 2026 | 17812.36150 (1.17%) | 17609.29760 | 17600.91010 - 17855.32290 | 0.7652 times | Fri 11 September 2026 | 17606.70520 (-0.14%) | 17668.59550 | 17443.18350 - 17670.30840 | 0.3554 times | Fri 04 September 2026 | 17631.91860 (-0.7%) | 17755.61540 | 17583.93400 - 18017.31670 | 1.9789 times | Fri 28 August 2026 | 17756.12430 (0.57%) | 17659.65240 | 17642.70330 - 17880.45530 | 2.0413 times | Fri 21 August 2026 | 17655.36840 (-0.97%) | 17833.16980 | 17633.07130 - 17919.42600 | 1.4774 times | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 1.5402 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.7653 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 1.5801 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17748.62 and 17925.25
| Monthly Target 1 | 17718.21 |
| Monthly Target 2 | 17779.03 |
| Monthly Target 3 | 17894.8408 |
| Monthly Target 4 | 17955.66 |
| Monthly Target 5 | 18071.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17839.84400 (-0.37%) | 17907.41050 | 17834.02430 - 18010.65410 | 0.0283 times | Wed 30 September 2026 | 17906.53430 (1.06%) | 17714.99160 | 17443.18350 - 18058.79060 | 0.8826 times | Mon 31 August 2026 | 17718.58510 (-1.72%) | 18038.42780 | 17633.07130 - 18059.32440 | 1.2718 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.8564 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.207 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.1986 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.0846 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3354 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2555 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.8799 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8587 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17252.84 and 18831.91
| Yearly Target 1 | 16004.46 |
| Yearly Target 2 | 16922.15 |
| Yearly Target 3 | 17583.526566667 |
| Yearly Target 4 | 18501.22 |
| Yearly Target 5 | 19162.6 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17839.84400 (6.87%) | 16689.96560 | 16665.83240 - 18244.90330 | 7.8737 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 2.114 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0123 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 12820.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17872.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17794 and price is deviating by 145 points
Upper Bollinger band is at 18082 and lower is at 17506, while middle bands are at 17650 and 17938
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17890.1 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17901.27 |
| 12 day DMA | 17898.24 |
| 20 day DMA | 17793.7 |
| 35 day DMA | 17769.87 |
| 50 day DMA | 17819.19 |
| 100 day DMA | 17864.92 |
| 150 day DMA | 17602.67 |
| 200 day DMA | 17400.23 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17891.62 | 17917.5 | 17928.13 |
| 12 day EMA | 17872.75 | 17878.73 | 17875.55 |
| 20 day EMA | 17842.93 | 17843.25 | 17837.68 |
| 35 day EMA | 17837.91 | 17837.8 | 17834.36 |
| 50 day EMA | 17836.62 | 17836.49 | 17834.05 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17901.27 | 17936.22 | 17944.34 |
| 12 day SMA | 17898.24 | 17891.97 | 17877.82 |
| 20 day SMA | 17793.7 | 17783.3 | 17769.79 |
| 35 day SMA | 17769.87 | 17769.53 | 17768.8 |
| 50 day SMA | 17819.19 | 17820.83 | 17822.41 |
| 100 day SMA | 17864.92 | 17861.93 | 17857.25 |
| 150 day SMA | 17602.67 | 17595.46 | 17587.99 |
| 200 day SMA | 17400.23 | 17394.2 | 17388 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
