UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16661.51 and 16733.29
| Intraday Target 1 | 16608.76 |
| Intraday Target 2 | 16642.49 |
| Intraday Target 3 | 16680.538266667 |
| Intraday Target 4 | 16714.26 |
| Intraday Target 5 | 16752.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16676.21430 (0.18%) | 16647.25210 | 16646.81260 - 16718.58790 | 0.3634 times | Tue 16 December 2025 | 16646.80990 (-0.03%) | 16651.74550 | 16600.77330 - 16697.12790 | 0.0005 times | Mon 15 December 2025 | 16652.18740 (0.11%) | 16634.05840 | 16633.62560 - 16696.26710 | 5.6695 times | Fri 12 December 2025 | 16633.60130 (-0.13%) | 16656.04130 | 16617.81700 - 16669.84880 | 0 times | Thu 11 December 2025 | 16655.58290 (0.06%) | 16646.16440 | 16637.79280 - 16685.72980 | 0 times | Wed 10 December 2025 | 16645.71550 (-0.14%) | 16669.14600 | 16630.96610 - 16711.08780 | 0.002 times | Tue 09 December 2025 | 16668.69570 (-0.15%) | 16693.17820 | 16659.91010 - 16709.44870 | 0 times | Mon 08 December 2025 | 16693.65350 (0.02%) | 16689.96560 | 16662.58710 - 16724.81960 | 0.0015 times | Fri 05 December 2025 | 16689.50140 (0.17%) | 16661.21010 | 16637.16840 - 16704.12710 | 1.8112 times | Thu 04 December 2025 | 16660.76470 (0.36%) | 16600.69040 | 16600.69040 - 16688.96150 | 2.1519 times | Wed 03 December 2025 | 16601.12810 (-0.09%) | 16616.28740 | 16595.36640 - 16645.60530 | 0.002 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16638.49 and 16756.31
| Weekly Target 1 | 16547.38 |
| Weekly Target 2 | 16611.8 |
| Weekly Target 3 | 16665.191833333 |
| Weekly Target 4 | 16729.61 |
| Weekly Target 5 | 16783.01 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16676.21430 (0.26%) | 16634.05840 | 16600.77330 - 16718.58790 | 1.062 times | Fri 12 December 2025 | 16633.60130 (-0.33%) | 16689.96560 | 16617.81700 - 16724.81960 | 0.0006 times | Fri 05 December 2025 | 16689.50140 (0.27%) | 16644.96020 | 16580.18980 - 16704.12710 | 1.0668 times | Fri 28 November 2025 | 16644.26480 (-0.17%) | 16673.85190 | 16595.96580 - 16714.41710 | 1.7398 times | Fri 21 November 2025 | 16671.84050 (-0.24%) | 16709.96960 | 16670.86740 - 16772.86740 | 0.7746 times | Fri 14 November 2025 | 16711.65950 (0.15%) | 16686.28320 | 16634.17930 - 16765.28440 | 0.4072 times | Fri 07 November 2025 | 16685.84340 (0.3%) | 16673.16610 | 16659.10450 - 16756.42550 | 0.6803 times | Fri 31 October 2025 | 16635.48900 (0.17%) | 16606.47830 | 16513.12210 - 16677.06090 | 0.2719 times | Fri 24 October 2025 | 16607.82280 (0.22%) | 16572.87880 | 16544.80810 - 16655.61900 | 2.0863 times | Fri 17 October 2025 | 16571.90090 (-0.2%) | 16604.90140 | 16536.87230 - 16644.21780 | 1.9104 times | Fri 10 October 2025 | 16604.92120 (0.24%) | 16565.35860 | 16511.74010 - 16640.17110 | 1.6751 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16628.2 and 16772.83
| Monthly Target 1 | 16515.78 |
| Monthly Target 2 | 16596 |
| Monthly Target 3 | 16660.4079 |
| Monthly Target 4 | 16740.63 |
| Monthly Target 5 | 16805.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16676.21430 (0.19%) | 16644.96020 | 16580.18980 - 16724.81960 | 1.5357 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 2.5976 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 4.6457 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 1.221 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times | Mon 31 March 2025 | 16659.00000 (0.77%) | 16535.00000 | 16234.00000 - 16677.00000 | 0 times | Fri 28 February 2025 | 16531.00000 (0.97%) | 16370.00000 | 16070.00000 - 16700.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 15977.11 and 18164.11
| Yearly Target 1 | 14286.07 |
| Yearly Target 2 | 15481.14 |
| Yearly Target 3 | 16473.071433333 |
| Yearly Target 4 | 17668.14 |
| Yearly Target 5 | 18660.07 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16676.21430 (2.52%) | 16269.00000 | 15278.00000 - 17465.00000 | 9.9282 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0718 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16657.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is strongly bullish. It has broken a strong resistance of 16417 and is expected to move up further.
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16658 and price is deviating by 32 points
Upper Bollinger band is at 16721 and lower is at 16594, while middle bands are at 16626 and 16690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16661.67 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16652.88 |
| 12 day DMA | 16653.39 |
| 20 day DMA | 16657.17 |
| 35 day DMA | 16668.85 |
| 50 day DMA | 16644.58 |
| 100 day DMA | 16524.76 |
| 150 day DMA | 16471.32 |
| 200 day DMA | 16492.21 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16658.44 | 16649.56 | 16650.94 |
| 12 day EMA | 16657.29 | 16653.85 | 16655.13 |
| 20 day EMA | 16658.49 | 16656.63 | 16657.66 |
| 35 day EMA | 16648.95 | 16647.35 | 16647.38 |
| 50 day EMA | 16643.85 | 16642.53 | 16642.36 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16652.88 | 16646.78 | 16651.16 |
| 12 day SMA | 16653.39 | 16648.35 | 16648.14 |
| 20 day SMA | 16657.17 | 16660.07 | 16665.01 |
| 35 day SMA | 16668.85 | 16667.8 | 16666.69 |
| 50 day SMA | 16644.58 | 16643.12 | 16641.49 |
| 100 day SMA | 16524.76 | 16520.28 | 16515.98 |
| 150 day SMA | 16471.32 | 16472.16 | 16473.2 |
| 200 day SMA | 16492.21 | 16490.54 | 16488.95 |


