ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 17612.79 and 17684.01

Intraday Target 117558.93
Intraday Target 217595.42
Intraday Target 317630.1513
Intraday Target 417666.65
Intraday Target 517701.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 17631.91860 (0.03%) 17625.44360 17593.65520 - 17664.88010 1.1335 times
Thu 03 September 2026 17625.93920 (-0.59%) 17729.53720 17583.93400 - 17745.13700 1.0446 times
Wed 02 September 2026 17730.27080 (-0.03%) 17728.33800 17681.13770 - 17786.44730 1.3285 times
Tue 01 September 2026 17736.09880 (0.1%) 17714.99160 17671.89870 - 18017.31670 1.4096 times
Mon 31 August 2026 17718.58510 (-0.21%) 17755.61540 17706.74420 - 17783.50640 0.0062 times
Fri 28 August 2026 17756.12430 (0.01%) 17752.41530 17681.55320 - 17773.61740 0 times
Thu 27 August 2026 17754.85120 (-0.21%) 17794.64360 17712.42060 - 17800.85510 1.5305 times
Wed 26 August 2026 17792.17380 (0.51%) 17701.29400 17667.71970 - 17880.45530 1.47 times
Tue 25 August 2026 17701.21290 (-0.15%) 17727.10840 17658.51960 - 17805.95120 1.4603 times
Mon 24 August 2026 17727.00320 (0.41%) 17659.65240 17642.70330 - 17734.59390 0.6167 times
Fri 21 August 2026 17655.36840 (-0.65%) 17768.13940 17633.07130 - 17771.79590 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 17391.23 and 17824.62

Weekly Target 117311.01
Weekly Target 217471.46
Weekly Target 317744.389766667
Weekly Target 417904.85
Weekly Target 518177.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 17631.91860 (-0.7%) 17755.61540 17583.93400 - 18017.31670 1.1466 times
Fri 28 August 2026 17756.12430 (0.57%) 17659.65240 17642.70330 - 17880.45530 1.1827 times
Fri 21 August 2026 17655.36840 (-0.97%) 17833.16980 17633.07130 - 17919.42600 0.856 times
Fri 14 August 2026 17827.85150 (0.15%) 17801.50000 17712.58120 - 17992.06000 0.8924 times
Fri 07 August 2026 17801.22820 (-1.26%) 18038.42780 17775.72450 - 18059.32440 0.4434 times
Fri 31 July 2026 18028.87840 (0.6%) 17942.95690 17937.65040 - 18144.68350 0.9155 times
Fri 24 July 2026 17922.05990 (-0.13%) 17943.33410 17869.76460 - 18029.79480 0.6335 times
Fri 17 July 2026 17945.90180 (-0.78%) 18072.13360 17892.93370 - 18244.90330 1.463 times
Fri 10 July 2026 18086.62950 (0.86%) 18002.10450 17882.33360 - 18162.66510 1.3822 times
Thu 02 July 2026 17931.84080 (0.52%) 17837.25390 17800.64560 - 18038.26290 1.0847 times
Fri 26 June 2026 17839.73330 (-0.15%) 17796.23380 17775.73010 - 18052.33390 1.2408 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 17391.23 and 17824.62

Monthly Target 117311.01
Monthly Target 217471.46
Monthly Target 317744.389766667
Monthly Target 417904.85
Monthly Target 518177.77

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 17631.91860 (-0.49%) 17714.99160 17583.93400 - 18017.31670 0.4157 times
Mon 31 August 2026 17718.58510 (-1.72%) 18038.42780 17633.07130 - 18059.32440 1.2254 times
Fri 31 July 2026 18028.87840 (0.38%) 17957.05410 17869.76460 - 18244.90330 1.7885 times
Tue 30 June 2026 17961.23780 (0.77%) 17823.68500 17649.60110 - 18227.10060 2.1264 times
Fri 29 May 2026 17824.12230 (2.92%) 17319.37170 17280.38980 - 17910.27060 1.1548 times
Thu 30 April 2026 17318.93870 (2.18%) 16948.58400 16901.17850 - 17393.71530 1.0449 times
Tue 31 March 2026 16949.01360 (0.89%) 16800.74570 16800.74570 - 17047.41590 0.3231 times
Fri 27 February 2026 16799.80310 (0.16%) 16774.50000 16739.00690 - 16955.04710 0.2461 times
Fri 30 January 2026 16773.22940 (0.48%) 16689.96560 16665.83240 - 16997.37290 0.8477 times
Wed 31 December 2025 16693.31510 (0.29%) 16644.96020 16580.18980 - 16826.20790 0.8273 times
Fri 28 November 2025 16644.26480 (0.05%) 16673.16610 16595.96580 - 16772.86740 0.54 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDIDR are 17148.88 and 18727.95

Yearly Target 115935.15
Yearly Target 216783.53
Yearly Target 317514.2181
Yearly Target 418362.6
Yearly Target 519093.29

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 17631.91860 (5.62%) 16689.96560 16665.83240 - 18244.90330 7.7903 times
Wed 31 December 2025 16693.31510 (2.62%) 16269.00000 15278.00000 - 17465.00000 2.1969 times
Tue 31 December 2024 16267.00000 (5.71%) 15390.00000 15061.00000 - 16541.00000 0 times
Fri 29 December 2023 15389.00000 (-0.93%) 15557.00000 14572.00000 - 15977.00000 0 times
Fri 30 December 2022 15533.00000 (9.27%) 14217.00000 14155.00000 - 15796.00000 0 times
Fri 31 December 2021 14215.00000 (2.21%) 13895.00000 13800.00000 - 14669.00000 0 times
Thu 31 December 2020 13908.00000 (1.53%) 13710.00000 12856.00000 - 16881.00000 0 times
Tue 31 December 2019 13698.00000 (-5.39%) 14375.00000 13698.00000 - 14658.00000 0 times
Mon 31 December 2018 14479.00000 (6.82%) 13541.00000 13086.00000 - 15308.00000 0.0128 times
Wed 27 December 2017 13554.00000 (0.76%) 13332.00000 13005.00000 - 13648.00000 0 times
Fri 30 December 2016 13452.00000 (0%) 12919.00000 12674.00000 - 13737.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17722.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17699.41

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17763 and price is deviating by 71 points

Upper Bollinger band is at 17905 and lower is at 17622, while middle bands are at 17693 and 17834

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17717.46 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 17688.56
12 day DMA 17716.71
20 day DMA 17762.91
35 day DMA 17850.36
50 day DMA 17904.23
100 day DMA 17761.54
150 day DMA 17473
200 day DMA 17287.66

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA17677.2617699.9217736.9
12 day EMA17722.5617739.0417759.6
20 day EMA17763.2317777.0517792.95
35 day EMA17822.2917833.517845.72
50 day EMA17884.617894.9117905.88

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA17688.5617713.417739.19
12 day SMA17716.7117731.217748.53
20 day SMA17762.9117771.3817786.01
35 day SMA17850.3617859.3317869.8
50 day SMA17904.2317911.6717919
100 day SMA17761.5417756.5317751.16
150 day SMA1747317467.0717460.77
200 day SMA17287.6617283.1317278.68

Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top