Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16855.71 and 16937.43
| Intraday Target 1 | 16839.79 |
| Intraday Target 2 | 16871.63 |
| Intraday Target 3 | 16921.505966667 |
| Intraday Target 4 | 16953.35 |
| Intraday Target 5 | 17003.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16903.47150 (-0.4%) | 16970.93590 | 16889.66300 - 16971.38340 | 0.3609 times | Tue 20 January 2026 | 16971.39260 (0.37%) | 16945.68520 | 16928.98480 - 16997.37290 | 0.663 times | Fri 16 January 2026 | 16908.89560 (0.11%) | 16890.62110 | 16886.23520 - 16927.35910 | 2.418 times | Thu 15 January 2026 | 16891.05350 (0.2%) | 16857.00130 | 16846.23120 - 16917.28730 | 0 times | Wed 14 January 2026 | 16857.46290 (0.01%) | 16856.37360 | 16848.74630 - 16886.54010 | 0.6237 times | Tue 13 January 2026 | 16855.94080 (-0.11%) | 16875.28970 | 16837.08840 - 16887.09740 | 0.9562 times | Mon 12 January 2026 | 16874.85040 (0.17%) | 16845.59350 | 16835.53930 - 16909.83000 | 0.9188 times | Fri 09 January 2026 | 16846.25460 (0.2%) | 16813.03510 | 16810.89710 - 16870.08510 | 0.7524 times | Thu 08 January 2026 | 16812.57630 (0.31%) | 16760.34370 | 16759.86890 - 16846.09240 | 2.6269 times | Wed 07 January 2026 | 16759.90860 (0.06%) | 16748.83690 | 16748.79450 - 16786.91020 | 0.6801 times | Tue 06 January 2026 | 16749.28590 (0.03%) | 16743.20720 | 16732.40440 - 16780.72560 | 2.2702 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16842.71 and 16950.42
| Weekly Target 1 | 16822.46 |
| Weekly Target 2 | 16862.97 |
| Weekly Target 3 | 16930.169133333 |
| Weekly Target 4 | 16970.68 |
| Weekly Target 5 | 17037.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16903.47150 (-0.03%) | 16945.68520 | 16889.66300 - 16997.37290 | 0.2057 times | Fri 16 January 2026 | 16908.89560 (0.37%) | 16845.59350 | 16835.53930 - 16927.35910 | 0.9877 times | Fri 09 January 2026 | 16846.25460 (0.86%) | 16702.97500 | 16702.94780 - 16870.08510 | 1.6578 times | Fri 02 January 2026 | 16702.51150 (-0.42%) | 16771.83300 | 16673.01220 - 16799.35720 | 1.4429 times | Fri 26 December 2025 | 16772.28170 (0.45%) | 16700.59350 | 16700.59350 - 16826.20790 | 0.9124 times | Fri 19 December 2025 | 16697.10070 (0.38%) | 16634.05840 | 16600.77330 - 16798.96070 | 1.7375 times | Fri 12 December 2025 | 16633.60130 (-0.33%) | 16689.96560 | 16617.81700 - 16724.81960 | 0.0005 times | Fri 05 December 2025 | 16689.50140 (0.27%) | 16644.96020 | 16580.18980 - 16704.12710 | 0.9102 times | Fri 28 November 2025 | 16644.26480 (-0.17%) | 16673.85190 | 16595.96580 - 16714.41710 | 1.4844 times | Fri 21 November 2025 | 16671.84050 (-0.24%) | 16709.96960 | 16670.86740 - 16772.86740 | 0.6609 times | Fri 14 November 2025 | 16711.65950 (0.15%) | 16686.28320 | 16634.17930 - 16765.28440 | 0.3474 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16794.63 and 17106.22
| Monthly Target 1 | 16550.62 |
| Monthly Target 2 | 16727.05 |
| Monthly Target 3 | 16862.2102 |
| Monthly Target 4 | 17038.63 |
| Monthly Target 5 | 17173.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16903.47150 (1.26%) | 16689.96560 | 16685.78620 - 16997.37290 | 1.7608 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 2.6351 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 1.7199 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 3.0759 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.8084 times | Fri 29 August 2025 | 16415.62750 (-0.45%) | 16446.00000 | 16075.00000 - 16534.00000 | 0 times | Thu 31 July 2025 | 16490.00000 (2.26%) | 16237.00000 | 16125.00000 - 16530.00000 | 0 times | Mon 30 June 2025 | 16126.00000 (-1.48%) | 16365.00000 | 16123.00000 - 16535.00000 | 0 times | Fri 30 May 2025 | 16369.00000 (-1.12%) | 16718.00000 | 16212.00000 - 16731.00000 | 0 times | Wed 30 April 2025 | 16554.00000 (-0.63%) | 16600.00000 | 16521.00000 - 17465.00000 | 0 times | Mon 31 March 2025 | 16659.00000 (0.77%) | 16535.00000 | 16234.00000 - 16677.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 16794.63 and 17106.22
| Yearly Target 1 | 16550.62 |
| Yearly Target 2 | 16727.05 |
| Yearly Target 3 | 16862.2102 |
| Yearly Target 4 | 17038.63 |
| Yearly Target 5 | 17173.8 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16903.47150 (1.26%) | 16689.96560 | 16685.78620 - 16997.37290 | 1.7524 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 8.2 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0476 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16858.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16805 and price is deviating by 78 points
Upper Bollinger band is at 16959 and lower is at 16651, while middle bands are at 16728 and 16882
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16861.3 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16906.46 |
| 12 day DMA | 16847.9 |
| 20 day DMA | 16804.25 |
| 35 day DMA | 16741.01 |
| 50 day DMA | 16727.21 |
| 100 day DMA | 16628.52 |
| 150 day DMA | 16518.47 |
| 200 day DMA | 16540.73 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16905.71 | 16906.83 | 16874.55 |
| 12 day EMA | 16858.17 | 16849.94 | 16827.86 |
| 20 day EMA | 16819.41 | 16810.56 | 16793.64 |
| 35 day EMA | 16778.44 | 16771.08 | 16759.29 |
| 50 day EMA | 16740.98 | 16734.35 | 16724.68 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16906.46 | 16896.95 | 16877.64 |
| 12 day SMA | 16847.9 | 16831.15 | 16807.98 |
| 20 day SMA | 16804.25 | 16793.93 | 16780.2 |
| 35 day SMA | 16741.01 | 16733.6 | 16723.98 |
| 50 day SMA | 16727.21 | 16723.16 | 16717.25 |
| 100 day SMA | 16628.52 | 16620.63 | 16613.48 |
| 150 day SMA | 16518.47 | 16514.45 | 16509.92 |
| 200 day SMA | 16540.73 | 16538 | 16535.24 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
