UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17679.63 and 17909.96
| Intraday Target 1 | 17630.22 |
| Intraday Target 2 | 17729.04 |
| Intraday Target 3 | 17860.548166667 |
| Intraday Target 4 | 17959.36 |
| Intraday Target 5 | 18090.88 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17827.85150 (-0.24%) | 17869.19020 | 17761.73300 - 17992.06000 | 0 times | Thu 13 August 2026 | 17870.92900 (0.06%) | 17858.68300 | 17836.56880 - 17893.75200 | 2.1067 times | Wed 12 August 2026 | 17860.95900 (0.17%) | 17831.10530 | 17822.59810 - 17884.18520 | 0.696 times | Tue 11 August 2026 | 17831.15380 (0.2%) | 17797.34390 | 17793.63260 - 17878.86150 | 2.6182 times | Mon 10 August 2026 | 17795.86460 (-0.03%) | 17801.50000 | 17712.58120 - 17828.22150 | 1.2596 times | Fri 07 August 2026 | 17801.22820 (-0.66%) | 17919.81600 | 17775.72450 - 17945.38200 | 0.4517 times | Thu 06 August 2026 | 17918.64800 (0.22%) | 17879.05170 | 17878.91090 - 17923.71990 | 0.5286 times | Wed 05 August 2026 | 17878.83870 (-0.51%) | 17970.16810 | 17838.82870 - 17977.15480 | 1.0258 times | Tue 04 August 2026 | 17969.71950 (-0.01%) | 17971.75090 | 17951.78540 - 18043.23010 | 0.8867 times | Mon 03 August 2026 | 17971.11630 (-0.32%) | 18038.42780 | 17959.18740 - 18059.32440 | 0.4267 times | Fri 31 July 2026 | 18028.87840 (-0.1%) | 18048.08840 | 18003.79880 - 18087.20030 | 1.5331 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17770.22 and 18049.7
| Weekly Target 1 | 17564.69 |
| Weekly Target 2 | 17696.27 |
| Weekly Target 3 | 17844.164233333 |
| Weekly Target 4 | 17975.75 |
| Weekly Target 5 | 18123.64 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17827.85150 (0.15%) | 17801.50000 | 17712.58120 - 17992.06000 | 0.8416 times | Fri 07 August 2026 | 17801.22820 (-1.26%) | 18038.42780 | 17775.72450 - 18059.32440 | 0.4182 times | Fri 31 July 2026 | 18028.87840 (0.6%) | 17942.95690 | 17937.65040 - 18144.68350 | 0.8633 times | Fri 24 July 2026 | 17922.05990 (-0.13%) | 17943.33410 | 17869.76460 - 18029.79480 | 0.5975 times | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.3797 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.3034 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 1.0229 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.1701 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.368 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 1.0352 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.4314 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17596.84 and 17943.59
| Monthly Target 1 | 17519.84 |
| Monthly Target 2 | 17673.85 |
| Monthly Target 3 | 17866.5857 |
| Monthly Target 4 | 18020.59 |
| Monthly Target 5 | 18213.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17827.85150 (-1.12%) | 18038.42780 | 17712.58120 - 18059.32440 | 0.5167 times | Fri 31 July 2026 | 18028.87840 (0.38%) | 17957.05410 | 17869.76460 - 18244.90330 | 1.906 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.266 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.2306 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.1135 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3443 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2623 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.9034 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8816 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5754 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.0291 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17246.84 and 18825.91
| Yearly Target 1 | 16000.46 |
| Yearly Target 2 | 16914.15 |
| Yearly Target 3 | 17579.529066667 |
| Yearly Target 4 | 18493.23 |
| Yearly Target 5 | 19158.6 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17827.85150 (6.8%) | 16689.96560 | 16665.83240 - 18244.90330 | 7.5497 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 2.4362 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0142 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17888.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17935 and price is deviating by 88 points
Upper Bollinger band is at 18111 and lower is at 17760, while middle bands are at 17847 and 18023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17863.35 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 17837.35 |
| 12 day DMA | 17900.21 |
| 20 day DMA | 17934.56 |
| 35 day DMA | 17975.43 |
| 50 day DMA | 17963.83 |
| 100 day DMA | 17648.67 |
| 150 day DMA | 17382.19 |
| 200 day DMA | 17206.91 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17849.74 | 17860.69 | 17855.57 |
| 12 day EMA | 17888.03 | 17898.97 | 17904.07 |
| 20 day EMA | 17918 | 17927.49 | 17933.44 |
| 35 day EMA | 17933.38 | 17939.59 | 17943.63 |
| 50 day EMA | 17945.35 | 17950.14 | 17953.37 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17837.35 | 17832.03 | 17841.57 |
| 12 day SMA | 17900.21 | 17921.75 | 17937.89 |
| 20 day SMA | 17934.56 | 17940.46 | 17946.53 |
| 35 day SMA | 17975.43 | 17980.46 | 17983.93 |
| 50 day SMA | 17963.83 | 17967.74 | 17967.61 |
| 100 day SMA | 17648.67 | 17639.94 | 17630.16 |
| 150 day SMA | 17382.19 | 17375 | 17367.48 |
| 200 day SMA | 17206.91 | 17200.79 | 17194.46 |


