UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 16208 and 16326
| Intraday Target 1 | 16177.33 |
| Intraday Target 2 | 16238.67 |
| Intraday Target 3 | 16295.333333333 |
| Intraday Target 4 | 16356.67 |
| Intraday Target 5 | 16413.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 16300.00000 (-0.16%) | 16326.00000 | 16234.00000 - 16352.00000 | 0 times |
| Thu 06 March 2025 | 16326.00000 (0.28%) | 16281.00000 | 16262.00000 - 16375.00000 | 0 times |
| Wed 05 March 2025 | 16280.00000 (-0.64%) | 16386.00000 | 16263.00000 - 16435.00000 | 0 times |
| Tue 04 March 2025 | 16385.00000 (-0.46%) | 16461.00000 | 16373.00000 - 16461.00000 | 0 times |
| Mon 03 March 2025 | 16461.00000 (-0.42%) | 16535.00000 | 16428.00000 - 16547.00000 | 0 times |
| Fri 28 February 2025 | 16531.00000 (-0.18%) | 16562.00000 | 16524.00000 - 16615.00000 | 0 times |
| Thu 27 February 2025 | 16561.00000 (1.15%) | 16373.00000 | 16373.00000 - 16570.00000 | 0 times |
| Wed 26 February 2025 | 16373.00000 (0.32%) | 16321.00000 | 16321.00000 - 16420.00000 | 0 times |
| Tue 25 February 2025 | 16321.00000 (0.19%) | 16290.00000 | 16277.00000 - 16407.00000 | 0 times |
| Mon 24 February 2025 | 16290.00000 (-0.07%) | 16302.00000 | 16250.00000 - 16322.00000 | 0 times |
| Fri 21 February 2025 | 16302.00000 (0.28%) | 16256.00000 | 16256.00000 - 16356.00000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 16110.5 and 16423.5
| Weekly Target 1 | 16047.33 |
| Weekly Target 2 | 16173.67 |
| Weekly Target 3 | 16360.333333333 |
| Weekly Target 4 | 16486.67 |
| Weekly Target 5 | 16673.33 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 16300.00000 (-1.4%) | 16535.00000 | 16234.00000 - 16547.00000 | 0 times |
| Fri 28 February 2025 | 16531.00000 (1.4%) | 16302.00000 | 16250.00000 - 16615.00000 | 0 times |
| Fri 21 February 2025 | 16302.00000 (-0.32%) | 16324.00000 | 16247.00000 - 16391.00000 | 0 times |
| Wed 19 February 2025 | 16354.00000 (1.08%) | 16227.00000 | 16227.00000 - 16391.00000 | 0 times |
| Fri 14 February 2025 | 16180.00000 (-0.91%) | 16327.00000 | 16070.00000 - 16412.00000 | 0 times |
| Fri 07 February 2025 | 16328.00000 (-0.27%) | 16370.00000 | 16273.00000 - 16700.00000 | 0 times |
| Fri 31 January 2025 | 16372.00000 (1.24%) | 16171.00000 | 16148.00000 - 16402.00000 | 0 times |
| Fri 24 January 2025 | 16171.00000 (-1.29%) | 16305.00000 | 15278.00000 - 16380.00000 | 0 times |
| Fri 17 January 2025 | 16383.00000 (0%) | 16408.00000 | 16308.00000 - 16417.00000 | 0 times |
| Fri 17 January 2025 | 16383.00000 (0.35%) | 16285.00000 | 16243.00000 - 16434.00000 | 0 times |
| Mon 13 January 2025 | 16326.00000 (0.27%) | 16285.00000 | 16254.00000 - 16354.00000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 16110.5 and 16423.5
| Monthly Target 1 | 16047.33 |
| Monthly Target 2 | 16173.67 |
| Monthly Target 3 | 16360.333333333 |
| Monthly Target 4 | 16486.67 |
| Monthly Target 5 | 16673.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 16300.00000 (-1.4%) | 16535.00000 | 16234.00000 - 16547.00000 | 0 times |
| Fri 28 February 2025 | 16531.00000 (0.97%) | 16370.00000 | 16070.00000 - 16700.00000 | 0 times |
| Fri 31 January 2025 | 16372.00000 (0.65%) | 16269.00000 | 15278.00000 - 16434.00000 | 0 times |
| Tue 31 December 2024 | 16267.00000 (2.08%) | 15852.00000 | 15818.00000 - 16541.00000 | 0 times |
| Thu 21 November 2024 | 15936.00000 (1.35%) | 15700.00000 | 15550.00000 - 15985.00000 | 0 times |
| Thu 31 October 2024 | 15723.00000 (3.41%) | 15125.00000 | 15103.00000 - 15790.00000 | 0 times |
| Mon 30 September 2024 | 15205.00000 (-2.11%) | 15539.00000 | 15061.00000 - 15588.00000 | 0 times |
| Fri 30 August 2024 | 15533.00000 (-4.45%) | 16336.00000 | 15256.00000 - 16337.00000 | 0 times |
| Wed 31 July 2024 | 16257.00000 (-0.58%) | 16351.00000 | 16057.00000 - 16407.00000 | 0 times |
| Fri 28 June 2024 | 16352.00000 (0.59%) | 16254.00000 | 16178.00000 - 16516.00000 | 0 times |
| Fri 31 May 2024 | 16256.00000 (-0.09%) | 16250.00000 | 15881.00000 - 16284.00000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 15789 and 17211
| Yearly Target 1 | 14670.67 |
| Yearly Target 2 | 15485.33 |
| Yearly Target 3 | 16092.666666667 |
| Yearly Target 4 | 16907.33 |
| Yearly Target 5 | 17514.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 16300.00000 (0.2%) | 16269.00000 | 15278.00000 - 16700.00000 | 0 times |
| Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times |
| Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times |
| Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times |
| Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times |
| Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times |
| Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times |
| Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 10 times |
| Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times |
| Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16356.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16390.5
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16346 and price is deviating by 89 points
Upper Bollinger band is at 16524 and lower is at 16168, while middle bands are at 16257 and 16435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 16350.4 |
| 12 day DMA | 16365.5 |
| 20 day DMA | 16345.4 |
| 35 day DMA | 16320.94 |
| 50 day DMA | 16311.06 |
| 100 day DMA | 16057.03 |
| 150 day DMA | 15937.49 |
| 200 day DMA | 16012.64 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16341.23 | 16361.84 | 16379.76 |
| 12 day EMA | 16356.71 | 16367.02 | 16374.48 |
| 20 day EMA | 16347.68 | 16352.7 | 16355.51 |
| 35 day EMA | 16328.04 | 16329.69 | 16329.91 |
| 50 day EMA | 16304.85 | 16305.05 | 16304.2 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16350.4 | 16396.6 | 16443.6 |
| 12 day SMA | 16365.5 | 16370 | 16372.33 |
| 20 day SMA | 16345.4 | 16346.8 | 16347.35 |
| 35 day SMA | 16320.94 | 16323.31 | 16325.89 |
| 50 day SMA | 16311.06 | 16308.74 | 16305.68 |
| 100 day SMA | 16057.03 | 16045.27 | 16033.35 |
| 150 day SMA | 15937.49 | 15936.77 | 15935.64 |
| 200 day SMA | 16012.64 | 16011.52 | 16010.3 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
