Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDIDR
- USDIDR Experts view
- Tomorrow's Movement USDIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 17865.31 and 17973.53
| Intraday Target 1 | 17838.45 |
| Intraday Target 2 | 17892.17 |
| Intraday Target 3 | 17946.661433333 |
| Intraday Target 4 | 18000.39 |
| Intraday Target 5 | 18054.88 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17945.90180 (-0.26%) | 17991.33680 | 17892.93370 - 18001.14880 | 1.3797 times | Thu 16 July 2026 | 17992.34890 (-0.8%) | 18135.12380 | 17912.47410 - 18142.64700 | 0.6889 times | Wed 15 July 2026 | 18137.75640 (-0.15%) | 18163.39160 | 18034.58950 - 18186.30210 | 1.1937 times | Tue 14 July 2026 | 18165.27240 (0.04%) | 18158.43180 | 18005.08830 - 18244.90330 | 1.2676 times | Mon 13 July 2026 | 18158.44320 (0.4%) | 18072.13360 | 18028.96990 - 18159.87160 | 0.6122 times | Fri 10 July 2026 | 18086.62950 (-0.25%) | 18132.23500 | 18042.39900 - 18155.83100 | 0.5702 times | Thu 09 July 2026 | 18132.19650 (-0%) | 18133.32990 | 18051.09390 - 18162.66510 | 0.3537 times | Wed 08 July 2026 | 18132.66230 (0.95%) | 17989.76140 | 17940.92970 - 18146.19770 | 1.3483 times | Tue 07 July 2026 | 17962.31860 (-0.34%) | 18053.92750 | 17882.33360 - 18072.23510 | 1.2609 times | Mon 06 July 2026 | 18022.92760 (0.51%) | 18002.10450 | 17965.73510 - 18052.38730 | 1.3248 times | Thu 02 July 2026 | 17931.84080 (-0.51%) | 18012.54860 | 17907.66250 - 18038.26290 | 1.3064 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIDR are 17743.43 and 18095.4
| Weekly Target 1 | 17675.94 |
| Weekly Target 2 | 17810.92 |
| Weekly Target 3 | 18027.912933333 |
| Weekly Target 4 | 18162.89 |
| Weekly Target 5 | 18379.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17945.90180 (-0.78%) | 18072.13360 | 17892.93370 - 18244.90330 | 1.2426 times | Fri 10 July 2026 | 18086.62950 (0.86%) | 18002.10450 | 17882.33360 - 18162.66510 | 1.1739 times | Thu 02 July 2026 | 17931.84080 (0.52%) | 17837.25390 | 17800.64560 - 18038.26290 | 0.9213 times | Fri 26 June 2026 | 17839.73330 (-0.15%) | 17796.23380 | 17775.73010 - 18052.33390 | 1.0539 times | Thu 18 June 2026 | 17866.18080 (0.41%) | 17789.84080 | 17649.60110 - 17916.75780 | 1.2321 times | Fri 12 June 2026 | 17792.53130 (-1.65%) | 18062.73000 | 17716.31130 - 18227.10060 | 0.9324 times | Fri 05 June 2026 | 18091.89530 (1.5%) | 17823.68500 | 17767.77120 - 18150.10930 | 1.2892 times | Fri 29 May 2026 | 17824.12230 (0.71%) | 17772.67300 | 17731.79510 - 17910.27060 | 0.499 times | Fri 22 May 2026 | 17698.23230 (0.6%) | 17592.82520 | 17552.62430 - 17801.37200 | 1.1698 times | Fri 15 May 2026 | 17591.83870 (1.41%) | 17421.69490 | 17416.93820 - 17621.27840 | 0.4857 times | Thu 07 May 2026 | 17346.85740 (0.07%) | 17333.71010 | 17280.38980 - 17455.37900 | 0.4755 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIDR are 17732.83 and 18095.4
| Monthly Target 1 | 17661.81 |
| Monthly Target 2 | 17803.86 |
| Monthly Target 3 | 18024.379566667 |
| Monthly Target 4 | 18166.43 |
| Monthly Target 5 | 18386.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17945.90180 (-0.09%) | 17957.05410 | 17882.33360 - 18244.90330 | 1.3182 times | Tue 30 June 2026 | 17961.23780 (0.77%) | 17823.68500 | 17649.60110 - 18227.10060 | 2.2859 times | Fri 29 May 2026 | 17824.12230 (2.92%) | 17319.37170 | 17280.38980 - 17910.27060 | 1.2414 times | Thu 30 April 2026 | 17318.93870 (2.18%) | 16948.58400 | 16901.17850 - 17393.71530 | 1.1233 times | Tue 31 March 2026 | 16949.01360 (0.89%) | 16800.74570 | 16800.74570 - 17047.41590 | 0.3474 times | Fri 27 February 2026 | 16799.80310 (0.16%) | 16774.50000 | 16739.00690 - 16955.04710 | 0.2646 times | Fri 30 January 2026 | 16773.22940 (0.48%) | 16689.96560 | 16665.83240 - 16997.37290 | 0.9113 times | Wed 31 December 2025 | 16693.31510 (0.29%) | 16644.96020 | 16580.18980 - 16826.20790 | 0.8894 times | Fri 28 November 2025 | 16644.26480 (0.05%) | 16673.16610 | 16595.96580 - 16772.86740 | 0.5805 times | Fri 31 October 2025 | 16635.48900 (-0.33%) | 16689.91840 | 16511.74010 - 16710.79520 | 1.0381 times | Tue 30 September 2025 | 16690.37360 (1.67%) | 16437.34380 | 16388.40280 - 16837.10810 | 0.2728 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDIDR are 17305.87 and 18884.94
| Yearly Target 1 | 16039.81 |
| Yearly Target 2 | 16992.86 |
| Yearly Target 3 | 17618.879166667 |
| Yearly Target 4 | 18571.93 |
| Yearly Target 5 | 19197.95 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17945.90180 (7.5%) | 16689.96560 | 16665.83240 - 18244.90330 | 7.2816 times | Wed 31 December 2025 | 16693.31510 (2.62%) | 16269.00000 | 15278.00000 - 17465.00000 | 2.7027 times | Tue 31 December 2024 | 16267.00000 (5.71%) | 15390.00000 | 15061.00000 - 16541.00000 | 0 times | Fri 29 December 2023 | 15389.00000 (-0.93%) | 15557.00000 | 14572.00000 - 15977.00000 | 0 times | Fri 30 December 2022 | 15533.00000 (9.27%) | 14217.00000 | 14155.00000 - 15796.00000 | 0 times | Fri 31 December 2021 | 14215.00000 (2.21%) | 13895.00000 | 13800.00000 - 14669.00000 | 0 times | Thu 31 December 2020 | 13908.00000 (1.53%) | 13710.00000 | 12856.00000 - 16881.00000 | 0 times | Tue 31 December 2019 | 13698.00000 (-5.39%) | 14375.00000 | 13698.00000 - 14658.00000 | 0 times | Mon 31 December 2018 | 14479.00000 (6.82%) | 13541.00000 | 13086.00000 - 15308.00000 | 0.0157 times | Wed 27 December 2017 | 13554.00000 (0.76%) | 13332.00000 | 13005.00000 - 13648.00000 | 0 times | Fri 30 December 2016 | 13452.00000 (0%) | 13039.00000 | 12674.00000 - 13737.00000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18040.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17984.48
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18006 and price is deviating by 99 points
Upper Bollinger band is at 18203 and lower is at 17809, while middle bands are at 17907 and 18104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18064.89 and UsDollar USDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDIDR
DMA (daily moving average) of Us Dollar USDIDR
| DMA period | DMA value |
| 5 day DMA | 18079.94 |
| 12 day DMA | 18057.67 |
| 20 day DMA | 18005.23 |
| 35 day DMA | 17969.97 |
| 50 day DMA | 17857.76 |
| 100 day DMA | 17438.24 |
| 150 day DMA | 17218.05 |
| 200 day DMA | 17074.33 |
EMA (exponential moving average) of Us Dollar USDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18036.62 | 18081.97 | 18126.78 |
| 12 day EMA | 18040.07 | 18057.19 | 18068.97 |
| 20 day EMA | 18006.97 | 18013.39 | 18015.6 |
| 35 day EMA | 17920.71 | 17919.23 | 17914.93 |
| 50 day EMA | 17835.69 | 17831.19 | 17824.61 |
SMA (simple moving average) of Us Dollar USDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18079.94 | 18108.09 | 18136.06 |
| 12 day SMA | 18057.67 | 18058.95 | 18055.89 |
| 20 day SMA | 18005.23 | 18003.48 | 17990.72 |
| 35 day SMA | 17969.97 | 17966.1 | 17962.02 |
| 50 day SMA | 17857.76 | 17846.64 | 17833.48 |
| 100 day SMA | 17438.24 | 17427.83 | 17417.13 |
| 150 day SMA | 17218.05 | 17209.67 | 17200.79 |
| 200 day SMA | 17074.33 | 17068.11 | 17061.36 |
Videos related to: UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
