UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDETB
- USDETB Experts view
- Tomorrow's Movement USDETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 158.93 and 160.4
| Intraday Target 1 | 158.69 |
| Intraday Target 2 | 159.18 |
| Intraday Target 3 | 160.1523 |
| Intraday Target 4 | 160.64 |
| Intraday Target 5 | 161.61 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.66510 (-0.89%) | 161.12670 | 159.66510 - 161.12670 | 1.5385 times | Thu 04 June 2026 | 161.10050 (0.02%) | 161.10050 | 161.10050 - 161.10050 | 0 times | Wed 03 June 2026 | 161.06520 (-0%) | 160.95310 | 160.95310 - 161.18970 | 2.3077 times | Tue 02 June 2026 | 161.06900 (1.61%) | 161.20200 | 161.06900 - 161.20200 | 1.5385 times | Mon 01 June 2026 | 158.51040 (-1.7%) | 158.51040 | 158.51040 - 158.51040 | 0.7692 times | Fri 29 May 2026 | 161.24680 (0.05%) | 161.24680 | 161.24680 - 161.24680 | 0.7692 times | Thu 28 May 2026 | 161.16390 (0.88%) | 161.16390 | 161.16390 - 161.16390 | 0.7692 times | Wed 27 May 2026 | 159.75880 (-0.9%) | 159.75880 | 159.75880 - 159.75880 | 0.7692 times | Tue 26 May 2026 | 161.21420 (-0.03%) | 161.21420 | 161.21420 - 161.21420 | 0.7692 times | Fri 22 May 2026 | 161.26130 (0.05%) | 161.26130 | 161.26130 - 161.26130 | 0.7692 times | Thu 21 May 2026 | 161.17420 (-0.76%) | 161.17420 | 161.17420 - 161.17420 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 159.09 and 161.78
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 159.7925 |
| Weekly Target 4 | 161.07 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.66510 (-0.98%) | 158.51040 | 158.51040 - 161.20200 | 1.4545 times | Fri 29 May 2026 | 161.24680 (-0.01%) | 161.21420 | 159.75880 - 161.24680 | 0.7273 times | Fri 22 May 2026 | 161.26130 (3.18%) | 156.11910 | 156.11910 - 162.41370 | 0.7273 times | Fri 15 May 2026 | 156.29720 (0.07%) | 156.13390 | 156.13390 - 156.29720 | 1.0909 times | Thu 07 May 2026 | 156.19200 (-0.51%) | 156.20230 | 156.18700 - 157.29930 | 0.7273 times | Fri 01 May 2026 | 156.99840 (1.58%) | 156.20510 | 156.10950 - 157.00000 | 1.0909 times | Fri 24 April 2026 | 154.55760 (-1.06%) | 155.53270 | 154.55760 - 157.48480 | 1.2727 times | Fri 17 April 2026 | 156.20950 (-0.39%) | 156.84680 | 156.05810 - 156.84680 | 1.2727 times | Fri 10 April 2026 | 156.81930 (0.37%) | 156.15000 | 156.05020 - 156.84030 | 0.5455 times | Thu 02 April 2026 | 156.23740 (1.06%) | 154.57840 | 154.57840 - 156.23740 | 1.0909 times | Fri 27 March 2026 | 154.60470 (-1.88%) | 155.89550 | 154.44490 - 156.23710 | 0.5455 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 159.09 and 161.78
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 159.7925 |
| Monthly Target 4 | 161.07 |
| Monthly Target 5 | 162.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.66510 (-0.98%) | 158.51040 | 158.51040 - 161.20200 | 0.4848 times | Fri 29 May 2026 | 161.24680 (3.24%) | 157.00000 | 156.11910 - 162.41370 | 1.2727 times | Thu 30 April 2026 | 156.17890 (0.81%) | 154.92480 | 154.55760 - 157.48480 | 1.3939 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.3333 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 0.8485 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 1.0303 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 0.7273 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 0.8485 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 1.5152 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 0.5455 times | Fri 29 August 2025 | 142.44170 (2.84%) | 138.74600 | 137.90000 - 142.44170 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDETB are 156.62 and 165.46
| Yearly Target 1 | 149.72 |
| Yearly Target 2 | 154.69 |
| Yearly Target 3 | 158.55196666667 |
| Yearly Target 4 | 163.53 |
| Yearly Target 5 | 167.39 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.66510 (2.92%) | 155.37560 | 153.57710 - 162.41370 | 6.25 times | Wed 31 December 2025 | 155.13630 (21.27%) | 127.71700 | 125.04500 - 156.29000 | 3.5714 times | Tue 31 December 2024 | 127.92400 (127.14%) | 56.52800 | 55.89100 - 127.92400 | 0 times | Fri 29 December 2023 | 56.32000 (5.08%) | 53.60400 | 53.60100 - 56.37800 | 0 times | Fri 30 December 2022 | 53.59800 (8.27%) | 49.56400 | 49.48800 - 53.62500 | 0 times | Fri 31 December 2021 | 49.50300 (26.04%) | 39.26900 | 39.25400 - 49.54200 | 0 times | Thu 31 December 2020 | 39.27600 (23.24%) | 31.88700 | 31.62500 - 39.33500 | 0 times | Tue 31 December 2019 | 31.87000 (13.66%) | 28.05440 | 27.68200 - 31.93600 | 0 times | Mon 31 December 2018 | 28.03980 (3.16%) | 27.13100 | 26.91300 - 28.10500 | 0.1786 times | Wed 27 December 2017 | 27.18100 (23.04%) | 22.47300 | 22.47200 - 27.55300 | 0 times | Fri 30 December 2016 | 22.09100 (0%) | 21.37100 | 6.00000 - 22.38000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.5
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.6 and UsDollar USDETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 160.28 |
| 12 day DMA | 160.8 |
| 20 day DMA | 158.95 |
| 35 day DMA | 157.79 |
| 50 day DMA | 157.19 |
| 100 day DMA | 156.36 |
| 150 day DMA | 155.78 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 160.77 | 160.6 |
| 12 day EMA | 160.01 | 160.07 | 159.88 |
| 20 day EMA | 159.32 | 159.28 | 159.09 |
| 35 day EMA | 158.39 | 158.32 | 158.16 |
| 50 day EMA | 157.45 | 157.36 | 157.21 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.28 | 160.6 | 160.61 |
| 12 day SMA | 160.8 | 160.51 | 160.1 |
| 20 day SMA | 158.95 | 158.83 | 158.59 |
| 35 day SMA | 157.79 | 157.69 | 157.57 |
| 50 day SMA | 157.19 | 157.11 | 157.04 |
| 100 day SMA | 156.36 | 156.32 | 156.26 |
| 150 day SMA | 155.78 | 155.71 | 155.65 |
| 200 day SMA | 152.57 | 152.47 | 152.36 |


