ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 158.93 and 160.4

Intraday Target 1158.69
Intraday Target 2159.18
Intraday Target 3160.1523
Intraday Target 4160.64
Intraday Target 5161.61

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 159.66510 (-0.89%) 161.12670 159.66510 - 161.12670 1.5385 times
Thu 04 June 2026 161.10050 (0.02%) 161.10050 161.10050 - 161.10050 0 times
Wed 03 June 2026 161.06520 (-0%) 160.95310 160.95310 - 161.18970 2.3077 times
Tue 02 June 2026 161.06900 (1.61%) 161.20200 161.06900 - 161.20200 1.5385 times
Mon 01 June 2026 158.51040 (-1.7%) 158.51040 158.51040 - 158.51040 0.7692 times
Fri 29 May 2026 161.24680 (0.05%) 161.24680 161.24680 - 161.24680 0.7692 times
Thu 28 May 2026 161.16390 (0.88%) 161.16390 161.16390 - 161.16390 0.7692 times
Wed 27 May 2026 159.75880 (-0.9%) 159.75880 159.75880 - 159.75880 0.7692 times
Tue 26 May 2026 161.21420 (-0.03%) 161.21420 161.21420 - 161.21420 0.7692 times
Fri 22 May 2026 161.26130 (0.05%) 161.26130 161.26130 - 161.26130 0.7692 times
Thu 21 May 2026 161.17420 (-0.76%) 161.17420 161.17420 - 161.17420 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 159.09 and 161.78

Weekly Target 1157.1
Weekly Target 2158.38
Weekly Target 3159.7925
Weekly Target 4161.07
Weekly Target 5162.48

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 159.66510 (-0.98%) 158.51040 158.51040 - 161.20200 1.4545 times
Fri 29 May 2026 161.24680 (-0.01%) 161.21420 159.75880 - 161.24680 0.7273 times
Fri 22 May 2026 161.26130 (3.18%) 156.11910 156.11910 - 162.41370 0.7273 times
Fri 15 May 2026 156.29720 (0.07%) 156.13390 156.13390 - 156.29720 1.0909 times
Thu 07 May 2026 156.19200 (-0.51%) 156.20230 156.18700 - 157.29930 0.7273 times
Fri 01 May 2026 156.99840 (1.58%) 156.20510 156.10950 - 157.00000 1.0909 times
Fri 24 April 2026 154.55760 (-1.06%) 155.53270 154.55760 - 157.48480 1.2727 times
Fri 17 April 2026 156.20950 (-0.39%) 156.84680 156.05810 - 156.84680 1.2727 times
Fri 10 April 2026 156.81930 (0.37%) 156.15000 156.05020 - 156.84030 0.5455 times
Thu 02 April 2026 156.23740 (1.06%) 154.57840 154.57840 - 156.23740 1.0909 times
Fri 27 March 2026 154.60470 (-1.88%) 155.89550 154.44490 - 156.23710 0.5455 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 159.09 and 161.78

Monthly Target 1157.1
Monthly Target 2158.38
Monthly Target 3159.7925
Monthly Target 4161.07
Monthly Target 5162.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 159.66510 (-0.98%) 158.51040 158.51040 - 161.20200 0.4848 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.2727 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.3939 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.3333 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.8485 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 1.0303 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.7273 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 0.8485 times
Fri 31 October 2025 154.21710 (6.19%) 146.81740 144.54960 - 154.21710 1.5152 times
Tue 30 September 2025 145.22820 (1.96%) 141.84050 141.84050 - 145.93880 0.5455 times
Fri 29 August 2025 142.44170 (2.84%) 138.74600 137.90000 - 142.44170 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 156.62 and 165.46

Yearly Target 1149.72
Yearly Target 2154.69
Yearly Target 3158.55196666667
Yearly Target 4163.53
Yearly Target 5167.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 159.66510 (2.92%) 155.37560 153.57710 - 162.41370 6.25 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 3.5714 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.1786 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.37100 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.5

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.6 and UsDollar USDETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 160.28
12 day DMA 160.8
20 day DMA 158.95
35 day DMA 157.79
50 day DMA 157.19
100 day DMA 156.36
150 day DMA 155.78
200 day DMA 152.57

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA160.4160.77160.6
12 day EMA160.01160.07159.88
20 day EMA159.32159.28159.09
35 day EMA158.39158.32158.16
50 day EMA157.45157.36157.21

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA160.28160.6160.61
12 day SMA160.8160.51160.1
20 day SMA158.95158.83158.59
35 day SMA157.79157.69157.57
50 day SMA157.19157.11157.04
100 day SMA156.36156.32156.26
150 day SMA155.78155.71155.65
200 day SMA152.57152.47152.36

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top