ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 161.51 and 161.64

Intraday Target 1161.49
Intraday Target 2161.54
Intraday Target 3161.61953333333
Intraday Target 4161.66
Intraday Target 5161.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 161.57770 (-0.1%) 161.70320 161.57770 - 161.70320 1.6667 times
Mon 10 August 2026 161.74570 (0.22%) 161.74700 161.74570 - 161.74700 1.6667 times
Fri 07 August 2026 161.38360 (0.01%) 161.38360 161.38360 - 161.38360 0.8333 times
Thu 06 August 2026 161.36470 (0.03%) 161.36470 161.36470 - 161.36470 0.8333 times
Wed 05 August 2026 161.31550 (-0.02%) 161.31550 161.31550 - 161.31550 0.8333 times
Tue 04 August 2026 161.35170 (-0.02%) 161.35170 161.35170 - 161.35170 0.8333 times
Mon 03 August 2026 161.37660 (0.94%) 161.37660 161.37660 - 161.37660 0.8333 times
Fri 31 July 2026 159.87540 (-0.96%) 161.33240 159.87540 - 161.33240 0.8333 times
Thu 30 July 2026 161.43130 (0.1%) 161.43130 161.43130 - 161.43130 0.8333 times
Wed 29 July 2026 161.27210 (-0.02%) 161.22410 161.14540 - 161.37020 0.8333 times
Tue 28 July 2026 161.30310 (-0.08%) 161.38820 161.30310 - 161.38820 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 161.49 and 161.66

Weekly Target 1161.46
Weekly Target 2161.52
Weekly Target 3161.63413333333
Weekly Target 4161.69
Weekly Target 5161.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 161.57770 (0.12%) 161.74700 161.57770 - 161.74700 0.9302 times
Fri 07 August 2026 161.38360 (0.94%) 161.37660 161.31550 - 161.38360 1.1628 times
Fri 31 July 2026 159.87540 (-0.92%) 161.42940 159.87540 - 161.43130 1.3953 times
Fri 24 July 2026 161.35490 (0%) 161.40990 161.35490 - 161.44650 0.2326 times
Fri 17 July 2026 161.35230 (0.61%) 160.86230 160.75590 - 161.38940 1.1628 times
Fri 10 July 2026 160.38150 (-0.62%) 161.44030 159.27500 - 161.44030 1.8605 times
Thu 02 July 2026 161.37950 (0.07%) 161.21850 160.10750 - 161.45700 0.6977 times
Fri 26 June 2026 161.26340 (1.9%) 161.28400 157.79170 - 161.28400 0.9302 times
Thu 18 June 2026 158.25360 (0.44%) 161.23760 158.25360 - 161.30400 0.6977 times
Fri 12 June 2026 157.56120 (-1.32%) 161.08190 157.49110 - 161.28560 0.9302 times
Fri 05 June 2026 159.66510 (-0.98%) 158.51040 158.51040 - 161.20200 1.8605 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 161.45 and 161.88

Monthly Target 1161.12
Monthly Target 2161.35
Monthly Target 3161.54673333333
Monthly Target 4161.78
Monthly Target 5161.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 161.57770 (1.06%) 161.37660 161.31550 - 161.74700 0.5172 times
Fri 31 July 2026 159.87540 (-0.14%) 161.45700 159.27500 - 161.45700 1.2069 times
Tue 30 June 2026 160.10750 (-0.71%) 158.51040 157.49110 - 161.30400 1.2069 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.2069 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.3218 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.2644 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.8046 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 0.977 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.6897 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 0.8046 times
Fri 31 October 2025 154.21710 (6.19%) 146.81740 144.54960 - 154.21710 1.4368 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 157.58 and 166.41

Yearly Target 1150.35
Yearly Target 2155.97
Yearly Target 3159.1895
Yearly Target 4164.8
Yearly Target 5168.03

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 11 August 2026 161.57770 (4.15%) 155.37560 153.57710 - 162.41370 7.0142 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 2.8436 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.1422 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.37100 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.42

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 163 and lower is at 161, while middle bands are at 161 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.33 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 161.48
12 day DMA 161.29
20 day DMA 161.33
35 day DMA 161.06
50 day DMA 160.81
100 day DMA 158.81
150 day DMA 157.68
200 day DMA 156.77

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.49161.44161.29
12 day EMA161.36161.32161.24
20 day EMA161.25161.22161.16
35 day EMA161.08161.05161.01
50 day EMA160.88160.85160.81

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.48161.43161.36
12 day SMA161.29161.27161.24
20 day SMA161.33161.32161.27
35 day SMA161.06161.05160.95
50 day SMA160.81160.8160.79
100 day SMA158.81158.76158.71
150 day SMA157.68157.63157.59
200 day SMA156.77156.69156.62

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top