Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDETB
- USDETB Experts view
- Tomorrow's Movement USDETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 156.15 and 156.15
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 156.15 |
| Intraday Target 3 | 156.15 |
| Intraday Target 4 | 156.15 |
| Intraday Target 5 | 156.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.15000 (-0.06%) | 156.15000 | 156.15000 - 156.15000 | 1 times | Thu 02 April 2026 | 156.23740 (0.08%) | 156.17850 | 156.17850 - 156.23740 | 2 times | Wed 01 April 2026 | 156.11240 (0.77%) | 154.92480 | 154.92480 - 156.11240 | 1 times | Tue 31 March 2026 | 154.92480 (0.13%) | 154.92480 | 154.92480 - 154.92480 | 1 times | Mon 30 March 2026 | 154.72490 (0.08%) | 154.57840 | 154.57840 - 154.72490 | 2 times | Fri 27 March 2026 | 154.60470 (0.1%) | 154.60470 | 154.60470 - 154.60470 | 1 times | Thu 26 March 2026 | 154.44490 (-1.15%) | 154.44490 | 154.44490 - 154.44490 | 1 times | Wed 25 March 2026 | 156.23710 (0.91%) | 156.23710 | 156.23710 - 156.23710 | 1 times | Tue 24 March 2026 | 154.82690 (-0.69%) | 154.63060 | 154.63060 - 154.82690 | 0 times | Mon 23 March 2026 | 155.89550 (-1.06%) | 155.89550 | 155.89550 - 155.89550 | 0 times | Fri 20 March 2026 | 157.56200 (0.83%) | 157.56200 | 157.56200 - 157.56200 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 156.15 and 156.15
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 156.15 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 156.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.15000 (-0.06%) | 156.15000 | 156.15000 - 156.15000 | 0.2703 times | Thu 02 April 2026 | 156.23740 (1.06%) | 154.57840 | 154.57840 - 156.23740 | 1.6216 times | Fri 27 March 2026 | 154.60470 (-1.88%) | 155.89550 | 154.44490 - 156.23710 | 0.8108 times | Fri 20 March 2026 | 157.56200 (0.9%) | 157.48540 | 155.98350 - 157.56200 | 1.6216 times | Fri 13 March 2026 | 156.15830 (0.66%) | 153.57710 | 153.57710 - 156.26990 | 1.3514 times | Fri 06 March 2026 | 155.12970 (0.06%) | 156.70710 | 154.96800 - 156.70710 | 1.3514 times | Fri 27 February 2026 | 155.03340 (-0.39%) | 155.42880 | 154.90000 - 155.42880 | 1.8919 times | Fri 20 February 2026 | 155.64280 (-0.05%) | 155.54160 | 153.64040 - 155.64280 | 0.8108 times | Fri 13 February 2026 | 155.71760 (0%) | 155.75000 | 155.71760 - 155.75000 | 0 times | Fri 13 February 2026 | 155.71760 (0.16%) | 155.88030 | 155.17290 - 155.88030 | 0.2703 times | Fri 06 February 2026 | 155.46490 (0.06%) | 156.05210 | 154.84700 - 156.05210 | 0.8108 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 155.54 and 156.85
| Monthly Target 1 | 154.46 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 155.77073333333 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.15000 (0.79%) | 154.92480 | 154.92480 - 156.23740 | 0.3419 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.8803 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 1.1966 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 1.453 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 1.0256 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 1.1966 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 2.1368 times | Tue 30 September 2025 | 145.22820 (1.96%) | 141.84050 | 141.84050 - 145.93880 | 0.7692 times | Fri 29 August 2025 | 142.44170 (2.84%) | 138.74600 | 137.90000 - 142.44170 | 0 times | Thu 31 July 2025 | 138.50300 (0.96%) | 135.04800 | 135.04800 - 139.27500 | 0 times | Mon 30 June 2025 | 137.18300 (2.58%) | 136.22500 | 134.23600 - 137.94700 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDETB are 154.86 and 158.85
| Yearly Target 1 | 151.78 |
| Yearly Target 2 | 153.96 |
| Yearly Target 3 | 155.76303333333 |
| Yearly Target 4 | 157.95 |
| Yearly Target 5 | 159.75 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.15000 (0.65%) | 155.37560 | 153.57710 - 157.56200 | 4.75 times | Wed 31 December 2025 | 155.13630 (21.27%) | 127.71700 | 125.04500 - 156.29000 | 5 times | Tue 31 December 2024 | 127.92400 (127.14%) | 56.52800 | 55.89100 - 127.92400 | 0 times | Fri 29 December 2023 | 56.32000 (5.08%) | 53.60400 | 53.60100 - 56.37800 | 0 times | Fri 30 December 2022 | 53.59800 (8.27%) | 49.56400 | 49.48800 - 53.62500 | 0 times | Fri 31 December 2021 | 49.50300 (26.04%) | 39.26900 | 39.25400 - 49.54200 | 0 times | Thu 31 December 2020 | 39.27600 (23.24%) | 31.88700 | 31.62500 - 39.33500 | 0 times | Tue 31 December 2019 | 31.87000 (13.66%) | 28.05440 | 27.68200 - 31.93600 | 0 times | Mon 31 December 2018 | 28.03980 (3.16%) | 27.13100 | 26.91300 - 28.10500 | 0.25 times | Wed 27 December 2017 | 27.18100 (23.04%) | 22.47300 | 22.47200 - 27.55300 | 0 times | Fri 30 December 2016 | 22.09100 (0%) | 21.37100 | 6.00000 - 22.38000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.44 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 155.67 |
| 20 day DMA | 155.64 |
| 35 day DMA | 155.43 |
| 50 day DMA | 155.46 |
| 100 day DMA | 155.33 |
| 150 day DMA | 152.17 |
| 200 day DMA | 148.42 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.82 | 155.65 | 155.36 |
| 12 day EMA | 155.66 | 155.57 | 155.45 |
| 20 day EMA | 155.62 | 155.56 | 155.49 |
| 35 day EMA | 155.57 | 155.54 | 155.5 |
| 50 day EMA | 155.52 | 155.49 | 155.46 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 155.32 | 154.96 |
| 12 day SMA | 155.67 | 155.66 | 155.76 |
| 20 day SMA | 155.64 | 155.59 | 155.53 |
| 35 day SMA | 155.43 | 155.42 | 155.39 |
| 50 day SMA | 155.46 | 155.46 | 155.45 |
| 100 day SMA | 155.33 | 155.3 | 155.27 |
| 150 day SMA | 152.17 | 152.06 | 151.93 |
| 200 day SMA | 148.42 | 148.32 | 148.21 |
Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
