ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 162.83 and 162.83

Intraday Target 1162.83
Intraday Target 2162.83
Intraday Target 3162.83
Intraday Target 4162.83
Intraday Target 5162.8302

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 162.83020 (-0.29%) 162.83020 162.83020 - 162.83020 1.4286 times
Fri 02 October 2026 163.30360 (-0.1%) 163.30360 163.30360 - 163.30360 0 times
Thu 01 October 2026 163.47500 (0.03%) 163.47500 163.47500 - 163.47500 0 times
Wed 30 September 2026 163.42130 (0.03%) 163.42130 163.42130 - 163.42130 1.4286 times
Tue 29 September 2026 163.37430 (0.25%) 163.37430 163.37430 - 163.37430 1.4286 times
Mon 28 September 2026 162.97210 (0.55%) 162.97210 162.97210 - 162.97210 1.4286 times
Fri 25 September 2026 162.08710 (-0.77%) 162.08710 162.08710 - 162.08710 1.4286 times
Thu 24 September 2026 163.34980 (0.02%) 163.34980 163.34980 - 163.34980 0 times
Wed 23 September 2026 163.31970 (0.96%) 163.31970 163.31970 - 163.31970 1.4286 times
Tue 22 September 2026 161.77470 (-0.91%) 161.77470 161.77470 - 161.77470 1.4286 times
Mon 21 September 2026 163.26690 (-0.08%) 163.26690 163.26690 - 163.26690 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 162.83 and 162.83

Weekly Target 1162.83
Weekly Target 2162.83
Weekly Target 3162.83
Weekly Target 4162.83
Weekly Target 5162.8302

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 162.83020 (-0.29%) 162.83020 162.83020 - 162.83020 0.2222 times
Fri 02 October 2026 163.30360 (0.75%) 162.97210 162.97210 - 163.47500 0.6667 times
Fri 25 September 2026 162.08710 (-0.8%) 163.26690 161.77470 - 163.34980 0.8889 times
Fri 18 September 2026 163.40100 (1.25%) 163.25380 163.10160 - 163.42300 1.3333 times
Fri 11 September 2026 161.38330 (-0.59%) 162.16360 161.38330 - 163.40800 0.8889 times
Fri 04 September 2026 162.34800 (-0.63%) 163.29470 162.34800 - 163.33550 1.1111 times
Fri 28 August 2026 163.37870 (1.07%) 163.34390 161.43560 - 163.37870 1.5556 times
Fri 21 August 2026 161.64740 (-0.02%) 161.79240 161.64740 - 163.44950 1.1111 times
Fri 14 August 2026 161.68210 (0.18%) 161.74700 161.57770 - 161.74870 1.1111 times
Fri 07 August 2026 161.38360 (0.94%) 161.37660 161.31550 - 161.38360 1.1111 times
Fri 31 July 2026 159.87540 (-0.92%) 161.42940 159.87540 - 161.43130 1.3333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 162.51 and 163.15

Monthly Target 1162.4
Monthly Target 2162.62
Monthly Target 3163.04513333333
Monthly Target 4163.26
Monthly Target 5163.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 162.83020 (-0.36%) 163.47500 162.83020 - 163.47500 0.0543 times
Wed 30 September 2026 163.42130 (0.08%) 163.33550 161.38330 - 163.42300 1.1957 times
Mon 31 August 2026 163.29470 (2.14%) 161.37660 161.31550 - 163.44950 1.1957 times
Fri 31 July 2026 159.87540 (-0.14%) 161.45700 159.27500 - 161.45700 1.1413 times
Tue 30 June 2026 160.10750 (-0.71%) 158.51040 157.49110 - 161.30400 1.1413 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.1413 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.25 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.1957 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.7609 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 0.9239 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.6522 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 158.2 and 168.1

Yearly Target 1150.06
Yearly Target 2156.45
Yearly Target 3159.96076666667
Yearly Target 4166.34
Yearly Target 5169.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 162.83020 (4.96%) 155.37560 153.57710 - 163.47500 7.4494 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 2.4291 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.1215 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.75100 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.14

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 1 points

Upper Bollinger band is at 165 and lower is at 162, while middle bands are at 163 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.83 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 163.28
12 day DMA 163.05
20 day DMA 162.99
35 day DMA 162.91
50 day DMA 162.45
100 day DMA 161.36
150 day DMA 159.54
200 day DMA 158.52

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA163.12163.27163.25
12 day EMA163.08163.13163.1
20 day EMA162.98163162.97
35 day EMA162.72162.71162.67
50 day EMA162.44162.42162.38

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.28163.31163.07
12 day SMA163.05163.1163.1
20 day SMA162.99162.97162.95
35 day SMA162.91162.87162.83
50 day SMA162.45162.42162.38
100 day SMA161.36161.3161.23
150 day SMA159.54159.49159.44
200 day SMA158.52158.49158.45

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top