ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 153.79 and 153.79

Intraday Target 1153.7851
Intraday Target 2153.79
Intraday Target 3153.79
Intraday Target 4153.79
Intraday Target 5153.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 153.78510 (0.01%) 153.78510 153.78510 - 153.78510 2 times
Wed 18 February 2026 153.76450 (-1.13%) 153.64040 153.64040 - 153.76450 4 times
Tue 17 February 2026 155.52400 (-0.12%) 155.54160 155.52400 - 155.54160 0 times
Fri 13 February 2026 155.71760 (0%) 155.75000 155.71760 - 155.75000 0 times
Fri 13 February 2026 155.71760 (0.02%) 155.75000 155.71760 - 155.75000 0 times
Thu 12 February 2026 155.68040 (0.26%) 155.72920 155.68040 - 155.72920 0 times
Wed 11 February 2026 155.27570 (0.07%) 155.26970 155.26970 - 155.27570 0 times
Tue 10 February 2026 155.17290 (-0.45%) 155.19020 155.17290 - 155.19020 0 times
Mon 09 February 2026 155.88030 (0.27%) 155.88030 155.88030 - 155.88030 2 times
Fri 06 February 2026 155.46490 (-0.25%) 155.46490 155.46490 - 155.46490 2 times
Thu 05 February 2026 155.85970 (0.65%) 155.85970 155.85970 - 155.85970 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 152.76 and 154.66

Weekly Target 1152.42
Weekly Target 2153.1
Weekly Target 3154.32236666667
Weekly Target 4155
Weekly Target 5156.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 153.78510 (-1.24%) 155.54160 153.64040 - 155.54160 1.0345 times
Fri 13 February 2026 155.71760 (0%) 155.75000 155.71760 - 155.75000 0 times
Fri 13 February 2026 155.71760 (0.16%) 155.88030 155.17290 - 155.88030 0.3448 times
Fri 06 February 2026 155.46490 (0.06%) 156.05210 154.84700 - 156.05210 1.0345 times
Fri 30 January 2026 155.37300 (-0.24%) 156.27110 155.28170 - 156.27110 1.3793 times
Fri 23 January 2026 155.74730 (-0.18%) 155.97880 155.67770 - 156.00140 1.0345 times
Fri 16 January 2026 156.02890 (0.34%) 155.48650 155.43260 - 156.02890 1.3793 times
Fri 09 January 2026 155.49740 (0.08%) 155.61280 154.78690 - 155.84070 1.7241 times
Fri 02 January 2026 155.37560 (-0.15%) 155.55630 155.13630 - 155.55630 1.3793 times
Wed 24 December 2025 155.60490 (0.16%) 155.35220 154.90840 - 155.75100 0.6897 times
Fri 19 December 2025 155.35880 (-0.6%) 155.59450 155.20120 - 155.61670 1.0345 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 152.51 and 154.92

Monthly Target 1152.08
Monthly Target 2152.93
Monthly Target 3154.49253333333
Monthly Target 4155.34
Monthly Target 5156.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 153.78510 (-1.02%) 156.05210 153.64040 - 156.05210 0.8333 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 2.0238 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 1.4286 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 1.6667 times
Fri 31 October 2025 154.21710 (6.19%) 146.81740 144.54960 - 154.21710 2.9762 times
Tue 30 September 2025 145.22820 (1.96%) 141.84050 141.84050 - 145.93880 1.0714 times
Fri 29 August 2025 142.44170 (2.84%) 138.74600 137.90000 - 142.44170 0 times
Thu 31 July 2025 138.50300 (0.96%) 135.04800 135.04800 - 139.27500 0 times
Mon 30 June 2025 137.18300 (2.58%) 136.22500 134.23600 - 137.94700 0 times
Fri 30 May 2025 133.73800 (-0.2%) 133.81600 132.91100 - 136.78900 0 times
Wed 30 April 2025 134.00000 (2%) 131.37300 129.97400 - 134.18000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 152.4 and 155.03

Yearly Target 1151.93
Yearly Target 2152.86
Yearly Target 3154.56553333333
Yearly Target 4155.49
Yearly Target 5157.2

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 153.78510 (-0.87%) 155.37560 153.64040 - 156.27110 2.7586 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 6.8966 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.3448 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.37100 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.7

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 1 points

Upper Bollinger band is at 157 and lower is at 155, while middle bands are at 155 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.53 and UsDollar USDETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 154.9
12 day DMA 155.22
20 day DMA 155.37
35 day DMA 155.47
50 day DMA 155.49
100 day DMA 153.3
150 day DMA 148.65
200 day DMA 145.09

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA154.58154.98155.59
12 day EMA155.05155.28155.56
20 day EMA155.25155.4155.57
35 day EMA155.34155.43155.53
50 day EMA155.4155.47155.54

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA154.9155.28155.58
12 day SMA155.22155.33155.52
20 day SMA155.37155.48155.58
35 day SMA155.47155.52155.57
50 day SMA155.49155.51155.56
100 day SMA153.3153.22153.14
150 day SMA148.65148.55148.43
200 day SMA145.09144.97144.86

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top