ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 160.23 and 162.69

Intraday Target 1159.83
Intraday Target 2160.64
Intraday Target 3162.27973333333
Intraday Target 4163.1
Intraday Target 5164.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 161.46170 (-1.5%) 163.91580 161.46170 - 163.91580 1.25 times
Thu 29 October 2026 163.91580 (0.04%) 164.12110 163.91580 - 164.12110 1.25 times
Wed 28 October 2026 163.85780 (0.85%) 163.85780 163.85780 - 163.85780 0 times
Tue 27 October 2026 162.47270 (-0.81%) 162.58240 162.47270 - 162.58240 2.5 times
Mon 26 October 2026 163.80420 (0.7%) 163.80420 163.80420 - 163.80420 0 times
Fri 23 October 2026 162.67040 (-0.78%) 162.67040 162.67040 - 162.67040 0 times
Thu 22 October 2026 163.94330 (0.04%) 163.94450 163.94330 - 163.94450 2.5 times
Wed 21 October 2026 163.87080 (0.36%) 163.87080 163.87080 - 163.87080 1.25 times
Tue 20 October 2026 163.29090 (0.05%) 163.29090 163.29090 - 163.29090 0 times
Mon 19 October 2026 163.20620 (-0.08%) 163.20620 163.20620 - 163.20620 1.25 times
Fri 16 October 2026 163.33830 (0.04%) 163.33830 163.33830 - 163.33830 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 160.13 and 162.79

Weekly Target 1159.69
Weekly Target 2160.58
Weekly Target 3162.34816666667
Weekly Target 4163.23
Weekly Target 5165.01

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 161.46170 (-0.74%) 163.80420 161.46170 - 164.12110 0.8696 times
Fri 23 October 2026 162.67040 (-0.41%) 163.20620 162.67040 - 163.94450 0.8696 times
Fri 16 October 2026 163.33830 (0.54%) 163.41020 163.26940 - 163.41020 0.4348 times
Fri 09 October 2026 162.45970 (-0.52%) 162.83020 161.45290 - 163.41340 1.5217 times
Fri 02 October 2026 163.30360 (0.75%) 162.97210 162.97210 - 163.47500 0.6522 times
Fri 25 September 2026 162.08710 (-0.8%) 163.26690 161.77470 - 163.34980 0.8696 times
Fri 18 September 2026 163.40100 (1.25%) 163.25380 163.10160 - 163.42300 1.3043 times
Fri 11 September 2026 161.38330 (-0.59%) 162.16360 161.38330 - 163.40800 0.8696 times
Fri 04 September 2026 162.34800 (-0.63%) 163.29470 162.34800 - 163.33550 1.087 times
Fri 28 August 2026 163.37870 (1.07%) 163.34390 161.43560 - 163.37870 1.5217 times
Fri 21 August 2026 161.64740 (-0.02%) 161.79240 161.64740 - 163.44950 1.087 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 160.12 and 162.79

Monthly Target 1159.68
Monthly Target 2160.57
Monthly Target 3162.34523333333
Monthly Target 4163.24
Monthly Target 5165.01

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 161.46170 (-1.2%) 163.47500 161.45290 - 164.12110 0.85 times
Wed 30 September 2026 163.42130 (0.08%) 163.33550 161.38330 - 163.42300 1.1 times
Mon 31 August 2026 163.29470 (2.14%) 161.37660 161.31550 - 163.44950 1.1 times
Fri 31 July 2026 159.87540 (-0.14%) 161.45700 159.27500 - 161.45700 1.05 times
Tue 30 June 2026 160.10750 (-0.71%) 158.51040 157.49110 - 161.30400 1.05 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.05 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.15 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.1 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.7 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 0.85 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.6 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 157.52 and 168.06

Yearly Target 1149.18
Yearly Target 2155.32
Yearly Target 3159.71996666667
Yearly Target 4165.86
Yearly Target 5170.26

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 161.46170 (4.08%) 155.37560 153.57710 - 164.12110 7.6046 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 2.2814 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.1141 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.93000 21.70500 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.03

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 165 and lower is at 162, while middle bands are at 163 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.16 and UsDollar USDETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 163.1
12 day DMA 163.26
20 day DMA 163.08
35 day DMA 163.1
50 day DMA 163
100 day DMA 162.03
150 day DMA 160.49
200 day DMA 159.25

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA162.86163.56163.38
12 day EMA163.1163.4163.31
20 day EMA163.12163.3163.24
35 day EMA163.05163.14163.09
50 day EMA162.97163.03162.99

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA163.1163.34163.35
12 day SMA163.26163.41163.36
20 day SMA163.08163.18163.15
35 day SMA163.1163.1163.09
50 day SMA163163.04163.03
100 day SMA162.03162.02161.99
150 day SMA160.49160.45160.39
200 day SMA159.25159.22159.18

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top