UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDETB
- USDETB Experts view
- Tomorrow's Movement USDETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 161.63 and 161.66
| Intraday Target 1 | 161.62 |
| Intraday Target 2 | 161.64 |
| Intraday Target 3 | 161.65896666667 |
| Intraday Target 4 | 161.67 |
| Intraday Target 5 | 161.69 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.64740 (-1.1%) | 161.68210 | 161.64740 - 161.68210 | 0 times | Thu 20 August 2026 | 163.44950 (0.06%) | 163.44950 | 163.44950 - 163.44950 | 1 times | Wed 19 August 2026 | 163.35910 (0.97%) | 161.79560 | 161.79560 - 163.35910 | 2 times | Tue 18 August 2026 | 161.79630 (0%) | 161.80010 | 161.79630 - 161.80010 | 1 times | Mon 17 August 2026 | 161.79240 (0.07%) | 161.79240 | 161.79240 - 161.79240 | 1 times | Fri 14 August 2026 | 161.68210 (-0.04%) | 161.68210 | 161.68210 - 161.68210 | 0 times | Thu 13 August 2026 | 161.74870 (0.01%) | 161.74870 | 161.74870 - 161.74870 | 1 times | Wed 12 August 2026 | 161.73860 (0.1%) | 161.57770 | 161.57770 - 161.73860 | 0 times | Tue 11 August 2026 | 161.57770 (-0.1%) | 161.70320 | 161.57770 - 161.70320 | 2 times | Mon 10 August 2026 | 161.74570 (0.22%) | 161.74700 | 161.74570 - 161.74700 | 2 times | Fri 07 August 2026 | 161.38360 (0.01%) | 161.38360 | 161.38360 - 161.38360 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDETB are 160.75 and 162.55
| Weekly Target 1 | 160.45 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 162.2481 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.64740 (-0.02%) | 161.79240 | 161.64740 - 163.44950 | 1.1111 times | Fri 14 August 2026 | 161.68210 (0.18%) | 161.74700 | 161.57770 - 161.74870 | 1.1111 times | Fri 07 August 2026 | 161.38360 (0.94%) | 161.37660 | 161.31550 - 161.38360 | 1.1111 times | Fri 31 July 2026 | 159.87540 (-0.92%) | 161.42940 | 159.87540 - 161.43130 | 1.3333 times | Fri 24 July 2026 | 161.35490 (0%) | 161.40990 | 161.35490 - 161.44650 | 0.2222 times | Fri 17 July 2026 | 161.35230 (0.61%) | 160.86230 | 160.75590 - 161.38940 | 1.1111 times | Fri 10 July 2026 | 160.38150 (-0.62%) | 161.44030 | 159.27500 - 161.44030 | 1.7778 times | Thu 02 July 2026 | 161.37950 (0.07%) | 161.21850 | 160.10750 - 161.45700 | 0.6667 times | Fri 26 June 2026 | 161.26340 (1.9%) | 161.28400 | 157.79170 - 161.28400 | 0.8889 times | Thu 18 June 2026 | 158.25360 (0.44%) | 161.23760 | 158.25360 - 161.30400 | 0.6667 times | Fri 12 June 2026 | 157.56120 (-1.32%) | 161.08190 | 157.49110 - 161.28560 | 0.8889 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDETB are 161.48 and 163.62
| Monthly Target 1 | 160 |
| Monthly Target 2 | 160.83 |
| Monthly Target 3 | 162.13746666667 |
| Monthly Target 4 | 162.96 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.64740 (1.11%) | 161.37660 | 161.31550 - 163.44950 | 0.8333 times | Fri 31 July 2026 | 159.87540 (-0.14%) | 161.45700 | 159.27500 - 161.45700 | 1.1667 times | Tue 30 June 2026 | 160.10750 (-0.71%) | 158.51040 | 157.49110 - 161.30400 | 1.1667 times | Fri 29 May 2026 | 161.24680 (3.24%) | 157.00000 | 156.11910 - 162.41370 | 1.1667 times | Thu 30 April 2026 | 156.17890 (0.81%) | 154.92480 | 154.55760 - 157.48480 | 1.2778 times | Tue 31 March 2026 | 154.92480 (-0.07%) | 156.70710 | 153.57710 - 157.56200 | 1.2222 times | Fri 27 February 2026 | 155.03340 (-0.22%) | 156.05210 | 153.64040 - 156.05210 | 0.7778 times | Fri 30 January 2026 | 155.37300 (0.15%) | 155.37560 | 154.78690 - 156.27110 | 0.9444 times | Wed 31 December 2025 | 155.13630 (0.53%) | 156.10480 | 154.49410 - 156.29000 | 0.6667 times | Fri 28 November 2025 | 154.31380 (0.06%) | 153.16960 | 153.13040 - 156.16020 | 0.7778 times | Fri 31 October 2025 | 154.21710 (6.19%) | 146.81740 | 144.54960 - 154.21710 | 1.3889 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDETB are 157.61 and 167.48
| Yearly Target 1 | 149.69 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 159.558 |
| Yearly Target 4 | 165.54 |
| Yearly Target 5 | 169.43 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 161.64740 (4.2%) | 155.37560 | 153.57710 - 163.44950 | 7.0968 times | Wed 31 December 2025 | 155.13630 (21.27%) | 127.71700 | 125.04500 - 156.29000 | 2.765 times | Tue 31 December 2024 | 127.92400 (127.14%) | 56.52800 | 55.89100 - 127.92400 | 0 times | Fri 29 December 2023 | 56.32000 (5.08%) | 53.60400 | 53.60100 - 56.37800 | 0 times | Fri 30 December 2022 | 53.59800 (8.27%) | 49.56400 | 49.48800 - 53.62500 | 0 times | Fri 31 December 2021 | 49.50300 (26.04%) | 39.26900 | 39.25400 - 49.54200 | 0 times | Thu 31 December 2020 | 39.27600 (23.24%) | 31.88700 | 31.62500 - 39.33500 | 0 times | Tue 31 December 2019 | 31.87000 (13.66%) | 28.05440 | 27.68200 - 31.93600 | 0 times | Mon 31 December 2018 | 28.03980 (3.16%) | 27.13100 | 26.91300 - 28.10500 | 0.1382 times | Wed 27 December 2017 | 27.18100 (23.04%) | 22.47300 | 22.47200 - 27.55300 | 0 times | Fri 30 December 2016 | 22.09100 (0%) | 21.37100 | 6.00000 - 22.38000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 1 points
Upper Bollinger band is at 164 and lower is at 161, while middle bands are at 161 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDETB
DMA (daily moving average) of Us Dollar USDETB
| DMA period | DMA value |
| 5 day DMA | 162.41 |
| 12 day DMA | 161.94 |
| 20 day DMA | 161.63 |
| 35 day DMA | 161.39 |
| 50 day DMA | 161.06 |
| 100 day DMA | 159.3 |
| 150 day DMA | 158.03 |
| 200 day DMA | 157.23 |
EMA (exponential moving average) of Us Dollar USDETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 162.66 | 162.27 |
| 12 day EMA | 162.03 | 162.1 | 161.85 |
| 20 day EMA | 161.79 | 161.8 | 161.63 |
| 35 day EMA | 161.45 | 161.44 | 161.32 |
| 50 day EMA | 161.16 | 161.14 | 161.05 |
SMA (simple moving average) of Us Dollar USDETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.41 | 162.42 | 162.08 |
| 12 day SMA | 161.94 | 161.91 | 161.74 |
| 20 day SMA | 161.63 | 161.62 | 161.52 |
| 35 day SMA | 161.39 | 161.38 | 161.33 |
| 50 day SMA | 161.06 | 161.05 | 161 |
| 100 day SMA | 159.3 | 159.23 | 159.15 |
| 150 day SMA | 158.03 | 157.99 | 157.94 |
| 200 day SMA | 157.23 | 157.18 | 157.13 |


