ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 157.49 and 157.49

Intraday Target 1157.49
Intraday Target 2157.49
Intraday Target 3157.49
Intraday Target 4157.49
Intraday Target 5157.4911

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 157.49110 (-2.35%) 157.49110 157.49110 - 157.49110 0.7692 times
Wed 10 June 2026 161.28560 (0.08%) 161.28560 161.28560 - 161.28560 0 times
Tue 09 June 2026 161.16450 (0.15%) 160.91870 160.91870 - 161.16450 0.7692 times
Mon 08 June 2026 160.91870 (0.79%) 161.08190 160.91870 - 161.08190 1.5385 times
Fri 05 June 2026 159.66510 (-0.89%) 161.12670 159.66510 - 161.12670 1.5385 times
Thu 04 June 2026 161.10050 (0.02%) 161.10050 161.10050 - 161.10050 0 times
Wed 03 June 2026 161.06520 (-0%) 160.95310 160.95310 - 161.18970 2.3077 times
Tue 02 June 2026 161.06900 (1.61%) 161.20200 161.06900 - 161.20200 1.5385 times
Mon 01 June 2026 158.51040 (-1.7%) 158.51040 158.51040 - 158.51040 0.7692 times
Fri 29 May 2026 161.24680 (0.05%) 161.24680 161.24680 - 161.24680 0.7692 times
Thu 28 May 2026 161.16390 (0.88%) 161.16390 161.16390 - 161.16390 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 155.59 and 159.39

Weekly Target 1154.96
Weekly Target 2156.23
Weekly Target 3158.75593333333
Weekly Target 4160.02
Weekly Target 5162.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 157.49110 (-1.36%) 161.08190 157.49110 - 161.28560 0.7547 times
Fri 05 June 2026 159.66510 (-0.98%) 158.51040 158.51040 - 161.20200 1.5094 times
Fri 29 May 2026 161.24680 (-0.01%) 161.21420 159.75880 - 161.24680 0.7547 times
Fri 22 May 2026 161.26130 (3.18%) 156.11910 156.11910 - 162.41370 0.7547 times
Fri 15 May 2026 156.29720 (0.07%) 156.13390 156.13390 - 156.29720 1.1321 times
Thu 07 May 2026 156.19200 (-0.51%) 156.20230 156.18700 - 157.29930 0.7547 times
Fri 01 May 2026 156.99840 (1.58%) 156.20510 156.10950 - 157.00000 1.1321 times
Fri 24 April 2026 154.55760 (-1.06%) 155.53270 154.55760 - 157.48480 1.3208 times
Fri 17 April 2026 156.20950 (-0.39%) 156.84680 156.05810 - 156.84680 1.3208 times
Fri 10 April 2026 156.81930 (0.37%) 156.15000 156.05020 - 156.84030 0.566 times
Thu 02 April 2026 156.23740 (1.06%) 154.57840 154.57840 - 156.23740 1.1321 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 155.59 and 159.39

Monthly Target 1154.96
Monthly Target 2156.23
Monthly Target 3158.75593333333
Monthly Target 4160.02
Monthly Target 5162.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 157.49110 (-2.33%) 158.51040 157.49110 - 161.28560 0.7101 times
Fri 29 May 2026 161.24680 (3.24%) 157.00000 156.11910 - 162.41370 1.2426 times
Thu 30 April 2026 156.17890 (0.81%) 154.92480 154.55760 - 157.48480 1.3609 times
Tue 31 March 2026 154.92480 (-0.07%) 156.70710 153.57710 - 157.56200 1.3018 times
Fri 27 February 2026 155.03340 (-0.22%) 156.05210 153.64040 - 156.05210 0.8284 times
Fri 30 January 2026 155.37300 (0.15%) 155.37560 154.78690 - 156.27110 1.0059 times
Wed 31 December 2025 155.13630 (0.53%) 156.10480 154.49410 - 156.29000 0.7101 times
Fri 28 November 2025 154.31380 (0.06%) 153.16960 153.13040 - 156.16020 0.8284 times
Fri 31 October 2025 154.21710 (6.19%) 146.81740 144.54960 - 154.21710 1.4793 times
Tue 30 September 2025 145.22820 (1.96%) 141.84050 141.84050 - 145.93880 0.5325 times
Fri 29 August 2025 142.44170 (2.84%) 138.74600 137.90000 - 142.44170 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDETB are 155.53 and 164.37

Yearly Target 1148.99
Yearly Target 2153.24
Yearly Target 3157.8273
Yearly Target 4162.08
Yearly Target 5166.66

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 11 June 2026 157.49110 (1.52%) 155.37560 153.57710 - 162.41370 6.3372 times
Wed 31 December 2025 155.13630 (21.27%) 127.71700 125.04500 - 156.29000 3.4884 times
Tue 31 December 2024 127.92400 (127.14%) 56.52800 55.89100 - 127.92400 0 times
Fri 29 December 2023 56.32000 (5.08%) 53.60400 53.60100 - 56.37800 0 times
Fri 30 December 2022 53.59800 (8.27%) 49.56400 49.48800 - 53.62500 0 times
Fri 31 December 2021 49.50300 (26.04%) 39.26900 39.25400 - 49.54200 0 times
Thu 31 December 2020 39.27600 (23.24%) 31.88700 31.62500 - 39.33500 0 times
Tue 31 December 2019 31.87000 (13.66%) 28.05440 27.68200 - 31.93600 0 times
Mon 31 December 2018 28.03980 (3.16%) 27.13100 26.91300 - 28.10500 0.1744 times
Wed 27 December 2017 27.18100 (23.04%) 22.47300 22.47200 - 27.55300 0 times
Fri 30 December 2016 22.09100 (0%) 21.37100 6.00000 - 22.38000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 160 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.09

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.38 and UsDollar USDETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 160.11
12 day DMA 160.37
20 day DMA 159.76
35 day DMA 158.27
50 day DMA 157.6
100 day DMA 156.54
150 day DMA 156
200 day DMA 153.02

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA159.79160.94160.77
12 day EMA160160.46160.31
20 day EMA159.57159.79159.63
35 day EMA158.74158.81158.66
50 day EMA157.65157.66157.51

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA160.11160.83160.78
12 day SMA160.37160.68160.68
20 day SMA159.76159.7159.44
35 day SMA158.27158.22158.08
50 day SMA157.6157.54157.41
100 day SMA156.54156.52156.47
150 day SMA156155.96155.9
200 day SMA153.02152.93152.81

Videos related to: UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top