Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.77 and 20.96
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.923166666667 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.11 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.87400 (-0.44%) | 20.97090 | 20.85410 - 21.04140 | 1.5962 times | Wed 10 June 2026 | 20.96690 (0.11%) | 20.94250 | 20.89280 - 20.98320 | 0.0934 times | Tue 09 June 2026 | 20.94430 (-0.21%) | 20.98860 | 20.86650 - 20.99170 | 0.8286 times | Mon 08 June 2026 | 20.98870 (-0.06%) | 20.99800 | 20.96240 - 21.07480 | 1.4439 times | Fri 05 June 2026 | 21.00110 (0.76%) | 20.83590 | 20.74260 - 21.02600 | 1.2622 times | Thu 04 June 2026 | 20.84210 (-0.06%) | 20.85600 | 20.79170 - 20.89310 | 0.4501 times | Wed 03 June 2026 | 20.85400 (0.14%) | 20.82330 | 20.80310 - 20.87660 | 1.2142 times | Tue 02 June 2026 | 20.82480 (-0.22%) | 20.86760 | 20.77610 - 20.87910 | 1.1338 times | Mon 01 June 2026 | 20.86980 (0.22%) | 20.84660 | 20.82430 - 20.92600 | 0.7784 times | Fri 29 May 2026 | 20.82490 (-0.06%) | 20.83730 | 20.77700 - 20.88900 | 1.1991 times | Thu 28 May 2026 | 20.83790 (-0.29%) | 20.90600 | 20.82120 - 20.96850 | 0.7051 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.75 and 20.97
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.9343 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.87400 (-0.61%) | 20.99800 | 20.85410 - 21.07480 | 0.9481 times | Fri 05 June 2026 | 21.00110 (0.85%) | 20.84660 | 20.74260 - 21.02600 | 1.1579 times | Fri 29 May 2026 | 20.82490 (-0.51%) | 20.84790 | 20.77700 - 20.96850 | 0.4837 times | Fri 22 May 2026 | 20.93170 (0.07%) | 20.94540 | 20.83700 - 21.00290 | 1.1345 times | Fri 15 May 2026 | 20.91660 (0.88%) | 20.65960 | 20.63940 - 20.95390 | 1.0722 times | Thu 07 May 2026 | 20.73440 (-0.26%) | 20.77850 | 20.61690 - 20.90160 | 0.9692 times | Fri 01 May 2026 | 20.78940 (0.06%) | 20.80930 | 20.68210 - 20.93940 | 0.9899 times | Fri 24 April 2026 | 20.77630 (0.64%) | 20.68160 | 20.59780 - 20.88810 | 1.6768 times | Fri 17 April 2026 | 20.64490 (-0.68%) | 20.87680 | 20.50290 - 20.88120 | 1.0299 times | Fri 10 April 2026 | 20.78690 (-2.17%) | 21.30610 | 20.75490 - 21.31580 | 0.5379 times | Thu 02 April 2026 | 21.24760 (-0.32%) | 21.33410 | 21.08470 - 21.46200 | 0.5649 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.81 and 21.14
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 20.897133333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.87400 (0.24%) | 20.84660 | 20.74260 - 21.07480 | 0.6584 times | Fri 29 May 2026 | 20.82490 (0.18%) | 20.78890 | 20.61690 - 21.00290 | 1.2384 times | Thu 30 April 2026 | 20.78800 (-2.03%) | 21.21270 | 20.50290 - 21.31580 | 1.3382 times | Tue 31 March 2026 | 21.21880 (3.41%) | 20.61470 | 20.55390 - 21.46200 | 1.342 times | Fri 27 February 2026 | 20.51860 (-0.04%) | 20.53310 | 20.31160 - 20.69040 | 0.8291 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 1.2771 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 0.8488 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 0.7558 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 1.2661 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.446 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 20.47 and 21.86
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 20.801466666667 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 22.2 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 20.87400 (1.37%) | 20.58320 | 20.06840 - 21.46200 | 6.6609 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 3.3057 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0334 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.94 | 20.93 |
| 12 day EMA | 20.9 | 20.91 | 20.9 |
| 20 day EMA | 20.9 | 20.9 | 20.89 |
| 35 day EMA | 20.9 | 20.9 | 20.9 |
| 50 day EMA | 20.88 | 20.88 | 20.88 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.95 | 20.93 |
| 12 day SMA | 20.89 | 20.89 | 20.89 |
| 20 day SMA | 20.89 | 20.89 | 20.88 |
| 35 day SMA | 20.85 | 20.84 | 20.83 |
| 50 day SMA | 20.85 | 20.86 | 20.87 |
| 100 day SMA | 20.81 | 20.81 | 20.81 |
| 150 day SMA | 20.81 | 20.81 | 20.81 |
| 200 day SMA | 20.83 | 20.83 | 20.83 |
Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
