ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.64 and 20.8

Intraday Target 120.62
Intraday Target 220.67
Intraday Target 320.773633333333
Intraday Target 420.83
Intraday Target 520.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 20.72360 (-0.61%) 20.85490 20.72100 - 20.87630 0.2425 times
Tue 09 December 2025 20.85160 (-0.06%) 20.85940 20.81130 - 20.91210 0 times
Mon 08 December 2025 20.86410 (0.39%) 20.79450 20.74410 - 20.90920 0.0608 times
Fri 05 December 2025 20.78260 (-0.08%) 20.79950 20.73100 - 20.81000 0.8325 times
Thu 04 December 2025 20.80010 (0.61%) 20.67020 20.66950 - 20.80210 1.768 times
Wed 03 December 2025 20.67350 (-0.47%) 20.77050 20.64100 - 20.77070 0.0777 times
Tue 02 December 2025 20.77070 (-0.2%) 20.81200 20.76760 - 20.84760 1.739 times
Mon 01 December 2025 20.81130 (0.03%) 20.84100 20.74410 - 20.86200 0.0636 times
Fri 28 November 2025 20.80460 (-0.11%) 20.82940 20.80450 - 20.91710 2.8394 times
Wed 26 November 2025 20.82780 (-0.35%) 20.90020 20.82500 - 20.93350 2.3764 times
Tue 25 November 2025 20.90020 (-0.38%) 20.97870 20.82190 - 20.99880 2.3672 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.63 and 20.82

Weekly Target 120.59
Weekly Target 220.66
Weekly Target 320.785566666667
Weekly Target 420.85
Weekly Target 520.98

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 20.72360 (-0.28%) 20.79450 20.72100 - 20.91210 0.0579 times
Fri 05 December 2025 20.78260 (-0.11%) 20.84100 20.64100 - 20.86200 0.8554 times
Fri 28 November 2025 20.80460 (-1.05%) 21.06960 20.80450 - 21.07750 1.6994 times
Fri 21 November 2025 21.02580 (1.04%) 20.82540 20.79090 - 21.10600 0.5715 times
Fri 14 November 2025 20.80840 (-0.98%) 21.07130 20.73200 - 21.07210 0.813 times
Fri 07 November 2025 21.01410 (-0.43%) 21.12430 20.97440 - 21.26170 0.6262 times
Fri 31 October 2025 21.10560 (0.88%) 20.89920 20.84150 - 21.13000 0.2301 times
Fri 24 October 2025 20.92180 (0.37%) 20.84620 20.81290 - 21.00720 2.0003 times
Fri 17 October 2025 20.84470 (-0.41%) 20.96360 20.70970 - 21.10320 1.6271 times
Fri 10 October 2025 20.93150 (1.31%) 20.70570 20.67170 - 21.10590 1.5189 times
Fri 03 October 2025 20.66030 (-0.43%) 20.75980 20.61830 - 20.78630 1.5543 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.55 and 20.82

Monthly Target 120.49
Monthly Target 220.61
Monthly Target 320.7589
Monthly Target 420.88
Monthly Target 521.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 20.72360 (-0.39%) 20.84100 20.64100 - 20.91210 0.7011 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 2.848 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 4.7704 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 1.6805 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times
Fri 30 May 2025 21.96950 (-0.22%) 21.88680 21.81200 - 22.56420 0 times
Wed 30 April 2025 22.01810 (-4.54%) 23.03340 21.64610 - 23.16610 0 times
Mon 31 March 2025 23.06500 (-4.55%) 24.09450 22.83020 - 24.13100 0 times
Fri 28 February 2025 24.16350 (-0.59%) 24.55300 23.68040 - 24.70320 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 18.27 and 22.74

Yearly Target 117.45
Yearly Target 219.09
Yearly Target 321.924333333333
Yearly Target 423.56
Yearly Target 526.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 December 2025 20.72360 (-14.86%) 24.33710 20.28940 - 24.76000 9.8752 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.1248 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.82
20 day DMA 20.85
35 day DMA 20.92
50 day DMA 20.9
100 day DMA 20.94
150 day DMA 21.22
200 day DMA 21.74

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.8220.81
12 day EMA20.8120.8320.83
20 day EMA20.8520.8620.86
35 day EMA20.8620.8720.87
50 day EMA20.8820.8920.89

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7920.78
12 day SMA20.8220.8420.85
20 day SMA20.8520.8620.87
35 day SMA20.9220.9220.92
50 day SMA20.920.920.89
100 day SMA20.9420.9520.95
150 day SMA21.2221.2321.24
200 day SMA21.7421.7621.78

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top