UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCZK
- USDCZK Experts view
- Tomorrow's Movement USDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 20.24 and 20.42
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 20.3851 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.34560 (-0.79%) | 20.48260 | 20.31160 - 20.49810 | 1.0348 times | Fri 06 February 2026 | 20.50770 (-0.44%) | 20.60160 | 20.48280 - 20.62220 | 1.3509 times | Thu 05 February 2026 | 20.59930 (-0.24%) | 20.65460 | 20.53540 - 20.69040 | 0.0268 times | Wed 04 February 2026 | 20.64950 (0.26%) | 20.59650 | 20.56210 - 20.67890 | 0.0256 times | Tue 03 February 2026 | 20.59550 (-0.05%) | 20.60500 | 20.54550 - 20.65220 | 1.1815 times | Mon 02 February 2026 | 20.60640 (0.38%) | 20.53310 | 20.46150 - 20.63600 | 2.0148 times | Fri 30 January 2026 | 20.52760 (1.02%) | 20.32920 | 20.31810 - 20.54220 | 0.8189 times | Thu 29 January 2026 | 20.31980 (0.08%) | 20.28800 | 20.25320 - 20.44470 | 0.6331 times | Wed 28 January 2026 | 20.30410 (0.67%) | 20.16060 | 20.14230 - 20.41890 | 1.0798 times | Tue 27 January 2026 | 20.16840 (-1.21%) | 20.41660 | 20.06840 - 20.46440 | 1.8338 times | Mon 26 January 2026 | 20.41450 (-0.5%) | 20.45550 | 20.34990 - 20.50440 | 1.0002 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCZK are 20.24 and 20.42
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.3851 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.34560 (-0.79%) | 20.48260 | 20.31160 - 20.49810 | 0.2761 times | Fri 06 February 2026 | 20.50770 (-0.1%) | 20.53310 | 20.46150 - 20.69040 | 1.2274 times | Fri 30 January 2026 | 20.52760 (0.05%) | 20.45550 | 20.06840 - 20.54220 | 1.4319 times | Fri 23 January 2026 | 20.51740 (-1.91%) | 20.87710 | 20.51210 - 20.89080 | 1.0956 times | Fri 16 January 2026 | 20.91630 (0.2%) | 20.88440 | 20.75180 - 20.95690 | 1.2148 times | Fri 09 January 2026 | 20.87420 (1.3%) | 20.63940 | 20.60900 - 20.91000 | 1.4727 times | Fri 02 January 2026 | 20.60690 (0.03%) | 20.61240 | 20.52790 - 20.66550 | 1.4049 times | Fri 26 December 2025 | 20.59970 (-0.86%) | 20.77450 | 20.53880 - 20.77940 | 0.6976 times | Fri 19 December 2025 | 20.77850 (0.51%) | 20.67570 | 20.59660 - 20.83810 | 1.0933 times | Fri 12 December 2025 | 20.67240 (-0.53%) | 20.79450 | 20.57110 - 20.91210 | 0.0856 times | Fri 05 December 2025 | 20.78260 (-0.11%) | 20.84100 | 20.64100 - 20.86200 | 0.7587 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCZK are 20.14 and 20.52
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.4492 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.34560 (-0.89%) | 20.53310 | 20.31160 - 20.69040 | 0.6992 times | Fri 30 January 2026 | 20.52760 (-0.31%) | 20.58320 | 20.06840 - 20.95690 | 2.5856 times | Wed 31 December 2025 | 20.59170 (-1.02%) | 20.84100 | 20.53880 - 20.91210 | 1.7186 times | Fri 28 November 2025 | 20.80460 (-1.43%) | 21.12430 | 20.73200 - 21.26170 | 1.5303 times | Fri 31 October 2025 | 21.10560 (1.81%) | 20.73340 | 20.61830 - 21.13000 | 2.5633 times | Tue 30 September 2025 | 20.72950 (-0.95%) | 20.85630 | 20.28940 - 21.09730 | 0.903 times | Fri 29 August 2025 | 20.92830 (-2.8%) | 21.50750 | 20.84650 - 21.58640 | 0 times | Thu 31 July 2025 | 21.53140 (2.6%) | 21.10110 | 20.83170 - 21.57500 | 0 times | Mon 30 June 2025 | 20.98560 (-4.48%) | 21.94840 | 20.97680 - 21.94840 | 0 times | Fri 30 May 2025 | 21.96950 (-0.22%) | 21.88680 | 21.81200 - 22.56420 | 0 times | Wed 30 April 2025 | 22.01810 (-4.54%) | 23.03340 | 21.64610 - 23.16610 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCZK are 19.76 and 20.65
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 20.456966666667 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.34560 (-1.2%) | 20.58320 | 20.06840 - 20.95690 | 3.2627 times | Wed 31 December 2025 | 20.59170 (-15.4%) | 24.33710 | 20.28940 - 24.76000 | 6.6699 times | Tue 31 December 2024 | 24.34040 (8.76%) | 22.37730 | 22.30990 - 24.35730 | 0 times | Fri 29 December 2023 | 22.38030 (-0.86%) | 22.62800 | 21.00660 - 23.54150 | 0 times | Fri 30 December 2022 | 22.57340 (3.35%) | 21.76910 | 21.05650 - 25.86010 | 0 times | Fri 31 December 2021 | 21.84130 (1.81%) | 21.41620 | 20.70030 - 22.91230 | 0 times | Thu 31 December 2020 | 21.45290 (-5.26%) | 22.63450 | 21.27590 - 26.06000 | 0 times | Tue 31 December 2019 | 22.64290 (-0.4%) | 22.43200 | 22.13430 - 23.70390 | 0 times | Wed 26 December 2018 | 22.73390 (5.43%) | 21.26560 | 20.07830 - 23.13370 | 0.0675 times | Wed 27 December 2017 | 21.56320 (-15.96%) | 25.32140 | 21.25000 - 25.45020 | 0 times | Fri 30 December 2016 | 25.65910 (0%) | 23.82730 | 23.67690 - 26.09800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37
Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCZK
DMA (daily moving average) of Us Dollar USDCZK
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Us Dollar USDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.56 | 20.58 |
| 12 day EMA | 20.53 | 20.56 | 20.57 |
| 20 day EMA | 20.57 | 20.59 | 20.6 |
| 35 day EMA | 20.63 | 20.65 | 20.66 |
| 50 day EMA | 20.7 | 20.71 | 20.72 |
SMA (simple moving average) of Us Dollar USDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.59 | 20.6 |
| 12 day SMA | 20.46 | 20.49 | 20.52 |
| 20 day SMA | 20.6 | 20.63 | 20.65 |
| 35 day SMA | 20.64 | 20.65 | 20.66 |
| 50 day SMA | 20.68 | 20.69 | 20.7 |
| 100 day SMA | 20.77 | 20.78 | 20.78 |
| 150 day SMA | 20.88 | 20.89 | 20.89 |
| 200 day SMA | 21.17 | 21.18 | 21.19 |


