ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.65 and 20.69

Intraday Target 120.61
Intraday Target 220.63
Intraday Target 320.656533333333
Intraday Target 420.68
Intraday Target 520.7

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 20.65950 (0.07%) 20.64190 20.63190 - 20.67820 0.9874 times
Fri 21 August 2026 20.64450 (-0%) 20.64220 20.59290 - 20.66780 0 times
Thu 20 August 2026 20.64520 (-0.26%) 20.69840 20.61930 - 20.71490 1.9978 times
Wed 19 August 2026 20.69850 (-0.96%) 20.89820 20.69040 - 20.91200 0.0867 times
Tue 18 August 2026 20.89900 (0.05%) 20.88860 20.87000 - 20.92130 0.9653 times
Mon 17 August 2026 20.88890 (-0.21%) 20.92130 20.84600 - 20.92160 1.7488 times
Fri 14 August 2026 20.93200 (-0.34%) 21.00280 20.89220 - 21.00700 0 times
Thu 13 August 2026 21.00280 (-0.11%) 21.02360 20.97970 - 21.05240 1.8236 times
Wed 12 August 2026 21.02590 (0.07%) 21.00910 20.96440 - 21.03730 0.7434 times
Tue 11 August 2026 21.01080 (0.03%) 20.99940 20.98800 - 21.04050 1.647 times
Mon 10 August 2026 21.00350 (0.09%) 20.99110 20.97790 - 21.02380 0.9592 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.65 and 20.69

Weekly Target 120.61
Weekly Target 220.63
Weekly Target 320.656533333333
Weekly Target 420.68
Weekly Target 520.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 20.65950 (0.07%) 20.64190 20.63190 - 20.67820 0.1805 times
Fri 21 August 2026 20.64450 (-1.37%) 20.92130 20.59290 - 20.92160 0.8772 times
Fri 14 August 2026 20.93200 (-0.25%) 20.99110 20.89220 - 21.05240 0.9457 times
Fri 07 August 2026 20.98450 (-0.14%) 20.98290 20.91570 - 21.06120 1.2403 times
Fri 31 July 2026 21.01400 (-1.01%) 21.18220 20.95730 - 21.31200 1.0808 times
Fri 24 July 2026 21.22840 (0.26%) 21.20130 21.13660 - 21.28630 0.6463 times
Fri 17 July 2026 21.17340 (-0.37%) 21.27490 21.07430 - 21.35810 1.2951 times
Fri 10 July 2026 21.25120 (0.32%) 21.15480 21.10630 - 21.31370 1.3726 times
Thu 02 July 2026 21.18400 (-0.59%) 21.29850 21.09590 - 21.33910 1.0583 times
Fri 26 June 2026 21.30970 (0.85%) 21.11060 21.07840 - 21.41360 1.3031 times
Thu 18 June 2026 21.12950 (1.23%) 20.80480 20.74590 - 21.14930 1.3653 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.39 and 20.86

Monthly Target 120.3
Monthly Target 220.48
Monthly Target 320.7712
Monthly Target 420.95
Monthly Target 521.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 20.65950 (-1.69%) 20.98290 20.59290 - 21.06120 0.6624 times
Fri 31 July 2026 21.01400 (-1.12%) 21.25150 20.95730 - 21.35810 1.0088 times
Tue 30 June 2026 21.25130 (2.05%) 20.84660 20.74260 - 21.41360 1.2598 times
Fri 29 May 2026 20.82490 (0.18%) 20.78890 20.61690 - 21.00290 1.1474 times
Thu 30 April 2026 20.78800 (-2.03%) 21.21270 20.50290 - 21.31580 1.2399 times
Tue 31 March 2026 21.21880 (3.41%) 20.61470 20.55390 - 21.46200 1.2434 times
Fri 27 February 2026 20.51860 (-0.04%) 20.53310 20.31160 - 20.69040 0.7682 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 1.1833 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 0.7865 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 0.7003 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 1.173 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 20.36 and 21.76

Yearly Target 119.34
Yearly Target 220
Yearly Target 320.729966666667
Yearly Target 421.39
Yearly Target 522.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 20.65950 (0.33%) 20.58320 20.06840 - 21.46200 7.328 times
Wed 31 December 2025 20.59170 (-15.4%) 24.33710 20.28940 - 24.76000 2.6453 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.0268 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.87
20 day DMA 20.93
35 day DMA 21.06
50 day DMA 21.08
100 day DMA 20.97
150 day DMA 20.9
200 day DMA 20.88

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.7320.78
12 day EMA20.8220.8520.89
20 day EMA20.920.9320.96
35 day EMA20.982121.02
50 day EMA21.0321.0421.06

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7620.81
12 day SMA20.8720.920.92
20 day SMA20.9320.9620.99
35 day SMA21.0621.0721.08
50 day SMA21.0821.0921.09
100 day SMA20.9720.9720.98
150 day SMA20.920.920.9
200 day SMA20.8820.8820.88

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top