ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 20.24 and 20.42

Intraday Target 120.2
Intraday Target 220.27
Intraday Target 320.3851
Intraday Target 420.46
Intraday Target 520.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 20.34560 (-0.79%) 20.48260 20.31160 - 20.49810 1.0348 times
Fri 06 February 2026 20.50770 (-0.44%) 20.60160 20.48280 - 20.62220 1.3509 times
Thu 05 February 2026 20.59930 (-0.24%) 20.65460 20.53540 - 20.69040 0.0268 times
Wed 04 February 2026 20.64950 (0.26%) 20.59650 20.56210 - 20.67890 0.0256 times
Tue 03 February 2026 20.59550 (-0.05%) 20.60500 20.54550 - 20.65220 1.1815 times
Mon 02 February 2026 20.60640 (0.38%) 20.53310 20.46150 - 20.63600 2.0148 times
Fri 30 January 2026 20.52760 (1.02%) 20.32920 20.31810 - 20.54220 0.8189 times
Thu 29 January 2026 20.31980 (0.08%) 20.28800 20.25320 - 20.44470 0.6331 times
Wed 28 January 2026 20.30410 (0.67%) 20.16060 20.14230 - 20.41890 1.0798 times
Tue 27 January 2026 20.16840 (-1.21%) 20.41660 20.06840 - 20.46440 1.8338 times
Mon 26 January 2026 20.41450 (-0.5%) 20.45550 20.34990 - 20.50440 1.0002 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCZK are 20.24 and 20.42

Weekly Target 120.2
Weekly Target 220.27
Weekly Target 320.3851
Weekly Target 420.46
Weekly Target 520.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 20.34560 (-0.79%) 20.48260 20.31160 - 20.49810 0.2761 times
Fri 06 February 2026 20.50770 (-0.1%) 20.53310 20.46150 - 20.69040 1.2274 times
Fri 30 January 2026 20.52760 (0.05%) 20.45550 20.06840 - 20.54220 1.4319 times
Fri 23 January 2026 20.51740 (-1.91%) 20.87710 20.51210 - 20.89080 1.0956 times
Fri 16 January 2026 20.91630 (0.2%) 20.88440 20.75180 - 20.95690 1.2148 times
Fri 09 January 2026 20.87420 (1.3%) 20.63940 20.60900 - 20.91000 1.4727 times
Fri 02 January 2026 20.60690 (0.03%) 20.61240 20.52790 - 20.66550 1.4049 times
Fri 26 December 2025 20.59970 (-0.86%) 20.77450 20.53880 - 20.77940 0.6976 times
Fri 19 December 2025 20.77850 (0.51%) 20.67570 20.59660 - 20.83810 1.0933 times
Fri 12 December 2025 20.67240 (-0.53%) 20.79450 20.57110 - 20.91210 0.0856 times
Fri 05 December 2025 20.78260 (-0.11%) 20.84100 20.64100 - 20.86200 0.7587 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCZK are 20.14 and 20.52

Monthly Target 120.07
Monthly Target 220.21
Monthly Target 320.4492
Monthly Target 420.59
Monthly Target 520.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 20.34560 (-0.89%) 20.53310 20.31160 - 20.69040 0.6992 times
Fri 30 January 2026 20.52760 (-0.31%) 20.58320 20.06840 - 20.95690 2.5856 times
Wed 31 December 2025 20.59170 (-1.02%) 20.84100 20.53880 - 20.91210 1.7186 times
Fri 28 November 2025 20.80460 (-1.43%) 21.12430 20.73200 - 21.26170 1.5303 times
Fri 31 October 2025 21.10560 (1.81%) 20.73340 20.61830 - 21.13000 2.5633 times
Tue 30 September 2025 20.72950 (-0.95%) 20.85630 20.28940 - 21.09730 0.903 times
Fri 29 August 2025 20.92830 (-2.8%) 21.50750 20.84650 - 21.58640 0 times
Thu 31 July 2025 21.53140 (2.6%) 21.10110 20.83170 - 21.57500 0 times
Mon 30 June 2025 20.98560 (-4.48%) 21.94840 20.97680 - 21.94840 0 times
Fri 30 May 2025 21.96950 (-0.22%) 21.88680 21.81200 - 22.56420 0 times
Wed 30 April 2025 22.01810 (-4.54%) 23.03340 21.64610 - 23.16610 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCZK are 19.76 and 20.65

Yearly Target 119.57
Yearly Target 219.96
Yearly Target 320.456966666667
Yearly Target 420.85
Yearly Target 521.35

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 20.34560 (-1.2%) 20.58320 20.06840 - 20.95690 3.2627 times
Wed 31 December 2025 20.59170 (-15.4%) 24.33710 20.28940 - 24.76000 6.6699 times
Tue 31 December 2024 24.34040 (8.76%) 22.37730 22.30990 - 24.35730 0 times
Fri 29 December 2023 22.38030 (-0.86%) 22.62800 21.00660 - 23.54150 0 times
Fri 30 December 2022 22.57340 (3.35%) 21.76910 21.05650 - 25.86010 0 times
Fri 31 December 2021 21.84130 (1.81%) 21.41620 20.70030 - 22.91230 0 times
Thu 31 December 2020 21.45290 (-5.26%) 22.63450 21.27590 - 26.06000 0 times
Tue 31 December 2019 22.64290 (-0.4%) 22.43200 22.13430 - 23.70390 0 times
Wed 26 December 2018 22.73390 (5.43%) 21.26560 20.07830 - 23.13370 0.0675 times
Wed 27 December 2017 21.56320 (-15.96%) 25.32140 21.25000 - 25.45020 0 times
Fri 30 December 2016 25.65910 (0%) 23.82730 23.67690 - 26.09800 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37

Tomorrow's movement Prediction of Us Dollar USDCZK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and UsDollar USDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCZK stock. Volume based technical analysis of UsDollar USDCZK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCZK

DMA (daily moving average) of Us Dollar USDCZK

DMA period DMA value
5 day DMA 20.54
12 day DMA 20.46
20 day DMA 20.6
35 day DMA 20.64
50 day DMA 20.68
100 day DMA 20.77
150 day DMA 20.88
200 day DMA 21.17

EMA (exponential moving average) of Us Dollar USDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5620.58
12 day EMA20.5320.5620.57
20 day EMA20.5720.5920.6
35 day EMA20.6320.6520.66
50 day EMA20.720.7120.72

SMA (simple moving average) of Us Dollar USDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5420.5920.6
12 day SMA20.4620.4920.52
20 day SMA20.620.6320.65
35 day SMA20.6420.6520.66
50 day SMA20.6820.6920.7
100 day SMA20.7720.7820.78
150 day SMA20.8820.8920.89
200 day SMA21.1721.1821.19

Videos related to: UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top