Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 45.6 and 45.96
| Intraday Target 1 | 45.51 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 45.871633333333 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.23 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.85790 (-0.03%) | 45.90010 | 45.69870 - 46.05830 | 1.3703 times | Fri 15 May 2026 | 45.87130 (-0.3%) | 46.00440 | 45.86390 - 46.18990 | 1.2187 times | Thu 14 May 2026 | 46.01060 (-0.15%) | 46.09390 | 45.96840 - 46.18140 | 1.3412 times | Wed 13 May 2026 | 46.07880 (-0.14%) | 46.15350 | 45.98340 - 46.29940 | 0.7871 times | Tue 12 May 2026 | 46.14200 (0.95%) | 45.70690 | 45.70660 - 46.14440 | 1.3669 times | Mon 11 May 2026 | 45.70600 (1.13%) | 45.65080 | 45.64880 - 45.70600 | 0.1824 times | Thu 07 May 2026 | 45.19660 (0.8%) | 44.84020 | 44.84020 - 45.25600 | 0.704 times | Wed 06 May 2026 | 44.83590 (-1.33%) | 45.42140 | 44.82360 - 45.42140 | 0.5079 times | Tue 05 May 2026 | 45.44200 (0.72%) | 45.11760 | 45.00180 - 45.44200 | 1.2256 times | Mon 04 May 2026 | 45.11560 (-0.3%) | 45.34110 | 45.05380 - 45.34110 | 1.2958 times | Fri 01 May 2026 | 45.25200 (-0.27%) | 45.36810 | 45.21110 - 45.38170 | 1.2042 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.6 and 45.96
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 45.871633333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.85790 (-0.03%) | 45.90010 | 45.69870 - 46.05830 | 0.3562 times | Fri 15 May 2026 | 45.87130 (1.49%) | 45.65080 | 45.64880 - 46.29940 | 1.2729 times | Thu 07 May 2026 | 45.19660 (-0.12%) | 45.34110 | 44.82360 - 45.44200 | 0.9705 times | Fri 01 May 2026 | 45.25200 (-0.81%) | 45.59110 | 45.18770 - 45.59220 | 1.0284 times | Fri 24 April 2026 | 45.62180 (-0.68%) | 45.62690 | 45.58320 - 46.19910 | 1.6623 times | Fri 17 April 2026 | 45.93590 (-0.81%) | 45.92640 | 45.87180 - 46.28230 | 1.0712 times | Fri 10 April 2026 | 46.30990 (0.03%) | 46.21930 | 45.93880 - 46.68450 | 0.8225 times | Thu 02 April 2026 | 46.29390 (0.99%) | 46.00610 | 45.82910 - 46.63400 | 0.8525 times | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 0.9518 times | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.0115 times | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.2814 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 45.34 and 46.82
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.6603 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.85790 (1.06%) | 45.36810 | 44.82360 - 46.29940 | 0.9228 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.4689 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.3975 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.8971 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.2984 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.0704 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.9314 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.4909 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.5226 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 45.34 and 48.3
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 44.53 |
| Yearly Target 3 | 46.155966666667 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.85790 (0%) | 45.80710 | 44.82360 - 47.78640 | 5.9294 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 3.9781 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.0925 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.62 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.94 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.86 | 45.85 |
| 12 day EMA | 45.73 | 45.71 | 45.68 |
| 20 day EMA | 45.72 | 45.71 | 45.69 |
| 35 day EMA | 45.82 | 45.82 | 45.82 |
| 50 day EMA | 45.98 | 45.99 | 46 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.96 | 45.83 |
| 12 day SMA | 45.57 | 45.54 | 45.49 |
| 20 day SMA | 45.62 | 45.62 | 45.64 |
| 35 day SMA | 45.85 | 45.85 | 45.85 |
| 50 day SMA | 45.94 | 45.95 | 45.98 |
| 100 day SMA | 46.18 | 46.19 | 46.2 |
| 150 day SMA | 45.78 | 45.77 | 45.75 |
| 200 day SMA | 45.1 | 45.09 | 45.07 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
