Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 46.43 and 46.61
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.4606 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.64 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.51780 (0.11%) | 46.47030 | 46.33990 - 46.52410 | 0.0089 times | Thu 19 February 2026 | 46.46810 (0.72%) | 46.12880 | 46.12880 - 46.51850 | 4.3944 times | Wed 18 February 2026 | 46.13410 (0.13%) | 46.05600 | 46.05460 - 46.43720 | 1.83 times | Tue 17 February 2026 | 46.07510 (-0.64%) | 46.32180 | 46.07440 - 46.35580 | 0.1184 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.09%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Thu 12 February 2026 | 46.41180 (-0.2%) | 46.50300 | 46.29200 - 46.62520 | 0.0681 times | Wed 11 February 2026 | 46.50710 (-0.29%) | 46.63420 | 46.50710 - 46.80270 | 0.0888 times | Tue 10 February 2026 | 46.64400 (-0.38%) | 46.81850 | 46.60880 - 46.95570 | 1.0838 times | Mon 09 February 2026 | 46.82230 (0.83%) | 46.41780 | 46.41780 - 46.94810 | 2.4075 times | Fri 06 February 2026 | 46.43880 (0.46%) | 46.22750 | 46.20440 - 46.45320 | 4.2523 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.29 and 46.76
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.3655 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.6543 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.14%) | 46.41780 | 46.29200 - 46.95570 | 0.3758 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.2012 times | Fri 30 January 2026 | 45.95700 (-1.52%) | 46.36720 | 45.71130 - 46.80140 | 1.2548 times | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 1.0706 times | Fri 16 January 2026 | 46.85960 (0.81%) | 46.41310 | 46.41310 - 47.10340 | 1.2271 times | Fri 09 January 2026 | 46.48240 (1.48%) | 45.81520 | 45.81520 - 46.54760 | 1.6419 times | Fri 02 January 2026 | 45.80590 (-1.38%) | 46.55380 | 45.24460 - 46.55380 | 1.6053 times | Fri 26 December 2025 | 46.44820 (-1.1%) | 46.96310 | 46.14040 - 47.71440 | 0.969 times | Fri 19 December 2025 | 46.96450 (0.58%) | 46.69380 | 46.55710 - 47.10090 | 1.2634 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.11 and 47.36
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.391533333333 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.51780 (1.22%) | 46.19070 | 45.70110 - 46.95570 | 0.8851 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 2.2273 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.8361 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.5976 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.5574 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.8965 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 46.11 and 48.19
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 45.55 |
| Yearly Target 3 | 46.668433333333 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.51780 (1.44%) | 45.80710 | 45.70110 - 47.78640 | 3.0633 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 6.779 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.1577 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.47
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.47 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.63 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.32 | 46.24 |
| 12 day EMA | 46.37 | 46.34 | 46.32 |
| 20 day EMA | 46.37 | 46.35 | 46.34 |
| 35 day EMA | 46.37 | 46.36 | 46.35 |
| 50 day EMA | 46.42 | 46.42 | 46.42 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.28 | 46.27 |
| 12 day SMA | 46.42 | 46.38 | 46.31 |
| 20 day SMA | 46.26 | 46.26 | 46.3 |
| 35 day SMA | 46.41 | 46.4 | 46.38 |
| 50 day SMA | 46.47 | 46.46 | 46.45 |
| 100 day SMA | 45.5 | 45.47 | 45.44 |
| 150 day SMA | 44.63 | 44.6 | 44.57 |
| 200 day SMA | 44.01 | 43.99 | 43.97 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
