ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 39.32 and 39.61

Intraday Target 139.27
Intraday Target 239.38
Intraday Target 339.554333333333
Intraday Target 439.66
Intraday Target 539.84

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 39.48080 (-0.59%) 39.70870 39.44860 - 39.73360 1.1626 times
Thu 29 October 2026 39.71560 (-0.16%) 39.77730 39.54070 - 39.77730 0.9264 times
Wed 28 October 2026 39.78050 (1.3%) 39.27070 39.26990 - 39.83350 0.2514 times
Tue 27 October 2026 39.26880 (0.12%) 39.22690 39.20550 - 39.51470 1.2388 times
Mon 26 October 2026 39.22300 (0.05%) 39.20310 39.10690 - 39.29340 0.0091 times
Fri 23 October 2026 39.20520 (-0.23%) 39.30140 39.18140 - 39.32470 0 times
Thu 22 October 2026 39.29540 (-0.51%) 39.50380 39.19030 - 39.51900 2.4318 times
Wed 21 October 2026 39.49780 (0.19%) 39.41600 39.33610 - 39.57240 1.5587 times
Tue 20 October 2026 39.42130 (-0.49%) 39.61430 39.42130 - 39.68970 0.9127 times
Mon 19 October 2026 39.61510 (-0.72%) 39.90480 39.58700 - 39.99370 1.5085 times
Fri 16 October 2026 39.90050 (-0.24%) 39.99830 39.81780 - 40.15910 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 39.29 and 40.02

Weekly Target 138.75
Weekly Target 239.11
Weekly Target 339.473733333333
Weekly Target 439.84
Weekly Target 540.2

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 39.48080 (0.7%) 39.20310 39.10690 - 39.83350 0.5099 times
Fri 23 October 2026 39.20520 (-1.74%) 39.90480 39.18140 - 39.99370 0.9112 times
Fri 16 October 2026 39.90050 (-0.23%) 39.99400 39.27870 - 40.27320 0.9716 times
Fri 09 October 2026 39.99150 (-0.09%) 40.06260 39.70050 - 40.07880 1.3776 times
Fri 02 October 2026 40.02690 (-1.42%) 40.54740 40.02680 - 40.62880 0.945 times
Fri 25 September 2026 40.60460 (-2.4%) 41.54290 40.59860 - 41.65440 1.1437 times
Fri 18 September 2026 41.60450 (2.59%) 40.64060 40.41580 - 41.66170 1.0123 times
Fri 11 September 2026 40.55500 (-0.72%) 40.91630 40.53040 - 40.91630 0.5983 times
Fri 04 September 2026 40.84850 (-1.68%) 41.65140 40.83650 - 41.66030 1.2795 times
Fri 28 August 2026 41.54460 (-2.1%) 42.43610 41.54460 - 42.45630 1.2509 times
Fri 21 August 2026 42.43470 (-0.74%) 42.74720 42.03420 - 42.89040 1.2316 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 38.59 and 40

Monthly Target 138.29
Monthly Target 238.89
Monthly Target 339.7012
Monthly Target 440.3
Monthly Target 541.11

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 39.48080 (-2.27%) 40.39810 39.10690 - 40.51590 0.8928 times
Wed 30 September 2026 40.39850 (-2.08%) 41.25920 40.27990 - 41.66170 1.1302 times
Mon 31 August 2026 41.25690 (-4.43%) 43.08560 41.22340 - 43.20320 1.0937 times
Fri 31 July 2026 43.17050 (-7.23%) 46.54410 42.55700 - 46.79080 1.1471 times
Tue 30 June 2026 46.53430 (0.45%) 46.27310 45.95320 - 47.56050 1.1341 times
Fri 29 May 2026 46.32500 (2.09%) 45.36810 44.82360 - 46.59570 0.9948 times
Thu 30 April 2026 45.37480 (-1.79%) 46.22060 45.18770 - 46.68450 1.0468 times
Tue 31 March 2026 46.20060 (-0.45%) 46.23410 45.54810 - 47.16360 0.9959 times
Fri 27 February 2026 46.41110 (0.99%) 46.19070 45.69360 - 46.95570 0.6393 times
Fri 30 January 2026 45.95700 (0.22%) 45.80710 45.71130 - 47.78640 0.9253 times
Wed 31 December 2025 45.85660 (0.34%) 45.71240 45.24460 - 47.71440 0.7628 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBKRW are 34.95 and 43.63

Yearly Target 133.45
Yearly Target 236.46
Yearly Target 342.1247
Yearly Target 445.14
Yearly Target 550.8

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 39.48080 (-13.9%) 45.80710 39.10690 - 47.78640 7.7352 times
Wed 31 December 2025 45.85660 (6.57%) 43.01900 41.37400 - 47.71440 2.2133 times
Tue 31 December 2024 43.02900 (14.4%) 37.68000 19.37100 - 43.43100 0 times
Fri 29 December 2023 37.61400 (3.4%) 36.82200 36.03800 - 39.69200 0 times
Fri 30 December 2022 36.37700 (1.54%) 35.69900 35.49100 - 38.09400 0 times
Fri 31 December 2021 35.82500 (-0.93%) 36.33700 34.16100 - 37.40600 0 times
Thu 31 December 2020 36.16200 (-6.83%) 38.33600 35.81700 - 39.48600 0 times
Tue 31 December 2019 38.81500 (12.73%) 34.43300 34.34500 - 39.81200 0 times
Mon 31 December 2018 34.43300 (5.17%) 32.73900 31.92600 - 34.87200 0.0515 times
Wed 27 December 2017 32.74100 (-2.73%) 32.61500 31.62500 - 34.46400 0 times
Fri 30 December 2016 33.65900 (0%) 32.32400 30.96100 - 33.66500 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 39.49
12 day DMA 39.53
20 day DMA 39.67
35 day DMA 40.15
50 day DMA 40.53
100 day DMA 42.49
150 day DMA 43.67
200 day DMA 44.34

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.5539.47
12 day EMA39.5839.639.58
20 day EMA39.7539.7839.79
35 day EMA40.1540.1940.22
50 day EMA40.5940.6440.68

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4939.4439.35
12 day SMA39.5339.5639.58
20 day SMA39.6739.739.73
35 day SMA40.1540.1840.21
50 day SMA40.5340.5840.64
100 day SMA42.4942.5642.63
150 day SMA43.6743.7143.75
200 day SMA44.3444.3844.41

Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top