Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 45.91 and 46.14
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.0976 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.33 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.05550 (-0.35%) | 46.23410 | 46.00320 - 46.23410 | 0.0479 times | Fri 05 December 2025 | 46.21850 (0.49%) | 45.99520 | 45.96240 - 46.26400 | 0.756 times | Thu 04 December 2025 | 45.99220 (0.04%) | 45.97270 | 45.89150 - 46.09120 | 1.6239 times | Wed 03 December 2025 | 45.97580 (0.25%) | 45.85840 | 45.84110 - 46.13320 | 0.049 times | Tue 02 December 2025 | 45.86110 (-0.23%) | 45.96750 | 45.78500 - 45.98100 | 1.6431 times | Mon 01 December 2025 | 45.96910 (0.58%) | 45.71240 | 45.71240 - 45.97240 | 0.016 times | Fri 28 November 2025 | 45.70200 (0.06%) | 45.38730 | 45.38540 - 45.74070 | 1.544 times | Wed 26 November 2025 | 45.67280 (0.56%) | 45.41990 | 45.22100 - 45.79880 | 1.5962 times | Tue 25 November 2025 | 45.42030 (-0.39%) | 45.59670 | 45.33420 - 45.60660 | 1.6367 times | Mon 24 November 2025 | 45.59790 (0.57%) | 45.36260 | 45.28220 - 45.59790 | 1.0872 times | Fri 21 November 2025 | 45.34170 (-0.26%) | 45.45340 | 45.29010 - 45.46680 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.91 and 46.14
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.0976 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.05550 (-0.35%) | 46.23410 | 46.00320 - 46.23410 | 0.0126 times | Fri 05 December 2025 | 46.21850 (1.13%) | 45.71240 | 45.71240 - 46.26400 | 1.0781 times | Fri 28 November 2025 | 45.70200 (0.79%) | 45.36260 | 45.22100 - 45.79880 | 1.5466 times | Fri 21 November 2025 | 45.34170 (1.39%) | 44.72540 | 44.72540 - 45.46850 | 0.624 times | Fri 14 November 2025 | 44.72150 (-0.44%) | 44.95260 | 44.72150 - 45.50820 | 0.8697 times | Fri 07 November 2025 | 44.91780 (1.8%) | 44.01940 | 44.01940 - 45.15030 | 0.6678 times | Fri 31 October 2025 | 44.12320 (0.25%) | 43.99120 | 43.75400 - 44.39350 | 0.2758 times | Fri 24 October 2025 | 44.01400 (1.39%) | 43.40400 | 43.27900 - 44.06070 | 1.9333 times | Fri 17 October 2025 | 43.41140 (-0.76%) | 43.77580 | 43.25820 - 43.93870 | 1.5179 times | Fri 10 October 2025 | 43.74460 (0.51%) | 43.45880 | 43.32390 - 43.95090 | 1.4741 times | Fri 03 October 2025 | 43.52340 (-0.44%) | 43.75180 | 43.16680 - 43.75180 | 1.4707 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 45.88 and 46.44
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.010633333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.05550 (0.77%) | 45.71240 | 45.71240 - 46.26400 | 0.8511 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 2.8935 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 4.6317 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 1.6236 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times | Mon 31 March 2025 | 43.34900 (1.62%) | 42.70300 | 42.56700 - 43.51200 | 0 times | Fri 28 February 2025 | 42.65900 (-1.09%) | 42.84300 | 42.32300 - 43.24500 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 43.71 and 48.6
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 44.5645 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 46.05550 (7.03%) | 43.01900 | 41.37400 - 46.26400 | 9.718 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.282 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.51 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.48 |
| 100 day DMA | 43.67 |
| 150 day DMA | 43.16 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.99 | 45.88 |
| 12 day EMA | 45.77 | 45.72 | 45.63 |
| 20 day EMA | 45.49 | 45.43 | 45.35 |
| 35 day EMA | 45.03 | 44.97 | 44.9 |
| 50 day EMA | 44.57 | 44.51 | 44.44 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46 | 45.9 |
| 12 day SMA | 45.77 | 45.7 | 45.6 |
| 20 day SMA | 45.51 | 45.45 | 45.38 |
| 35 day SMA | 44.88 | 44.8 | 44.73 |
| 50 day SMA | 44.48 | 44.43 | 44.39 |
| 100 day SMA | 43.67 | 43.62 | 43.58 |
| 150 day SMA | 43.16 | 43.14 | 43.12 |
| 200 day SMA | 43.09 | 43.07 | 43.06 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
