ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 41.02 and 41.46

Intraday Target 140.94
Intraday Target 241.1
Intraday Target 341.3802
Intraday Target 441.54
Intraday Target 541.82

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 31 August 2026 41.25690 (-0.69%) 41.65140 41.22340 - 41.66030 0.1596 times
Fri 28 August 2026 41.54460 (-1.11%) 42.00650 41.54460 - 42.00900 0 times
Thu 27 August 2026 42.00900 (-0.47%) 42.20530 41.98320 - 42.20530 1.5937 times
Wed 26 August 2026 42.20780 (-0.2%) 42.29080 42.17940 - 42.45630 1.6027 times
Tue 25 August 2026 42.29210 (0.08%) 42.25390 42.08400 - 42.32290 1.5937 times
Mon 24 August 2026 42.25820 (-0.42%) 42.43610 42.19900 - 42.43610 0.9714 times
Fri 21 August 2026 42.43470 (0.03%) 42.40720 42.07830 - 42.45230 0 times
Thu 20 August 2026 42.42390 (0.37%) 42.26750 42.19800 - 42.47940 1.5508 times
Wed 19 August 2026 42.26740 (-0.9%) 42.66280 42.03420 - 42.66280 1.5777 times
Tue 18 August 2026 42.64920 (-0.43%) 42.83800 42.62890 - 42.84010 0.9504 times
Mon 17 August 2026 42.83520 (0.2%) 42.74720 42.64470 - 42.89040 1.5937 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 41.02 and 41.46

Weekly Target 140.94
Weekly Target 241.1
Weekly Target 341.3802
Weekly Target 441.54
Weekly Target 541.82

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 31 August 2026 41.25690 (-0.69%) 41.65140 41.22340 - 41.66030 0.034 times
Fri 28 August 2026 41.54460 (-2.1%) 42.43610 41.54460 - 42.45630 1.2268 times
Fri 21 August 2026 42.43470 (-0.74%) 42.74720 42.03420 - 42.89040 1.2079 times
Fri 14 August 2026 42.74910 (0.24%) 42.68840 42.52560 - 43.02760 1.0178 times
Fri 07 August 2026 42.64620 (-1.21%) 43.08560 42.58580 - 43.20320 1.1342 times
Fri 31 July 2026 43.17050 (-0.33%) 43.35710 42.55700 - 43.82590 1.0036 times
Fri 24 July 2026 43.31190 (-2.11%) 44.22080 43.26970 - 44.24220 0.7649 times
Fri 17 July 2026 44.24740 (-1.78%) 44.95500 43.94180 - 45.17650 1.3009 times
Fri 10 July 2026 45.04940 (-2.65%) 46.00700 44.87460 - 46.40000 1.2875 times
Thu 02 July 2026 46.27670 (0.62%) 45.98300 45.98250 - 46.79080 1.0225 times
Fri 26 June 2026 45.99120 (-1.79%) 46.50620 45.95320 - 46.81080 1.0136 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 40.25 and 42.23

Monthly Target 139.91
Monthly Target 240.59
Monthly Target 341.8945
Monthly Target 442.57
Monthly Target 543.87

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 31 August 2026 41.25690 (-4.43%) 43.08560 41.22340 - 43.20320 1.1631 times
Fri 31 July 2026 43.17050 (-7.23%) 46.54410 42.55700 - 46.79080 1.2198 times
Tue 30 June 2026 46.53430 (0.45%) 46.27310 45.95320 - 47.56050 1.206 times
Fri 29 May 2026 46.32500 (2.09%) 45.36810 44.82360 - 46.59570 1.0579 times
Thu 30 April 2026 45.37480 (-1.79%) 46.22060 45.18770 - 46.68450 1.1132 times
Tue 31 March 2026 46.20060 (-0.45%) 46.23410 45.54810 - 47.16360 1.0591 times
Fri 27 February 2026 46.41110 (0.99%) 46.19070 45.69360 - 46.95570 0.6798 times
Fri 30 January 2026 45.95700 (0.22%) 45.80710 45.71130 - 47.78640 0.984 times
Wed 31 December 2025 45.85660 (0.34%) 45.71240 45.24460 - 47.71440 0.8112 times
Fri 28 November 2025 45.70200 (3.58%) 44.01940 44.01940 - 45.79880 0.7058 times
Fri 31 October 2025 44.12320 (2.01%) 43.25130 43.16680 - 44.39350 1.1298 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBKRW are 37.96 and 44.52

Yearly Target 136.86
Yearly Target 239.06
Yearly Target 343.422233333333
Yearly Target 445.62
Yearly Target 549.99

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 31 August 2026 41.25690 (-10.03%) 45.80710 41.22340 - 47.78640 7.3151 times
Wed 31 December 2025 45.85660 (6.57%) 43.01900 41.37400 - 47.71440 2.6239 times
Tue 31 December 2024 43.02900 (14.4%) 37.68000 19.37100 - 43.43100 0 times
Fri 29 December 2023 37.61400 (3.4%) 36.82200 36.03800 - 39.69200 0 times
Fri 30 December 2022 36.37700 (1.54%) 35.69900 35.49100 - 38.09400 0 times
Fri 31 December 2021 35.82500 (-0.93%) 36.33700 34.16100 - 37.40600 0 times
Thu 31 December 2020 36.16200 (-6.83%) 38.33600 35.81700 - 39.48600 0 times
Tue 31 December 2019 38.81500 (12.73%) 34.43300 34.34500 - 39.81200 0 times
Mon 31 December 2018 34.43300 (5.17%) 32.73900 31.92600 - 34.87200 0.061 times
Wed 27 December 2017 32.74100 (-2.73%) 32.61500 31.62500 - 34.46400 0 times
Fri 30 December 2016 33.65900 (0%) 33.40700 30.85200 - 33.66500 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.26 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 41.86
12 day DMA 42.24
20 day DMA 42.49
35 day DMA 42.96
50 day DMA 43.83
100 day DMA 44.94
150 day DMA 45.38
200 day DMA 45.57

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7541.9942.22
12 day EMA42.1342.2942.43
20 day EMA42.4842.6142.72
35 day EMA43.243.3143.41
50 day EMA43.8643.9744.07

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8642.0642.24
12 day SMA42.2442.3742.48
20 day SMA42.4942.5642.64
35 day SMA42.9643.0643.16
50 day SMA43.8343.9544.05
100 day SMA44.944545.04
150 day SMA45.3845.4245.45
200 day SMA45.5745.5945.61

Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top