ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 534.53 and 537.38
| Intraday Target 1 | 532.35 |
| Intraday Target 2 | 533.85 |
| Intraday Target 3 | 535.20276666667 |
| Intraday Target 4 | 536.7 |
| Intraday Target 5 | 538.05 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 535.34860 (0.21%) | 534.19110 | 533.70470 - 536.55500 | 1.2277 times | Wed 02 September 2026 | 534.20220 (0.3%) | 532.18780 | 531.29550 - 534.79230 | 1.4375 times | Tue 01 September 2026 | 532.58190 (-0.35%) | 534.47760 | 532.01220 - 541.17340 | 1.5764 times | Mon 31 August 2026 | 534.46380 (-0.17%) | 535.49900 | 533.64800 - 536.53090 | 0.0064 times | Fri 28 August 2026 | 535.37470 (-0.84%) | 539.91390 | 535.13880 - 539.92650 | 0 times | Thu 27 August 2026 | 539.90620 (-0.61%) | 543.23230 | 538.83860 - 543.23230 | 1.6638 times | Wed 26 August 2026 | 543.20410 (0.26%) | 541.79650 | 539.24430 - 544.96690 | 1.624 times | Tue 25 August 2026 | 541.78070 (-0.07%) | 542.33940 | 539.24410 - 543.53770 | 1.7175 times | Mon 24 August 2026 | 542.16570 (0.3%) | 540.57110 | 540.57110 - 542.93900 | 0.7466 times | Fri 21 August 2026 | 540.52720 (-0.14%) | 541.23880 | 539.10910 - 541.77660 | 0 times | Thu 20 August 2026 | 541.26210 (-0.06%) | 541.75470 | 538.72640 - 542.68370 | 1.6034 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 528.38 and 538.26
| Weekly Target 1 | 526.06 |
| Weekly Target 2 | 530.7 |
| Weekly Target 3 | 535.93916666667 |
| Weekly Target 4 | 540.58 |
| Weekly Target 5 | 545.82 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 535.34860 (-0%) | 535.49900 | 531.29550 - 541.17340 | 0.8592 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.1634 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 0.8587 times | Fri 14 August 2026 | 537.80080 (-0.21%) | 538.70580 | 536.11510 - 540.67630 | 0.8772 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 0.9466 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 0.8951 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.6306 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.4438 times | Fri 10 July 2026 | 542.25920 (1.28%) | 541.59790 | 537.23760 - 544.51310 | 1.2968 times | Thu 02 July 2026 | 535.41810 (-0.02%) | 535.41910 | 533.07420 - 542.71550 | 1.0286 times | Fri 26 June 2026 | 535.53970 (-1.64%) | 540.89720 | 533.80120 - 543.66550 | 1.1505 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 533.32 and 543.2
| Monthly Target 1 | 526.06 |
| Monthly Target 2 | 530.7 |
| Monthly Target 3 | 535.93916666667 |
| Monthly Target 4 | 540.58 |
| Monthly Target 5 | 545.82 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 535.34860 (0.17%) | 534.47760 | 531.29550 - 541.17340 | 0.2597 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.1644 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.4469 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.669 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.9902 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.2762 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.2532 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.435 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7814 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.7242 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.477 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 524.03 and 566.17
| Yearly Target 1 | 492.16 |
| Yearly Target 2 | 513.75 |
| Yearly Target 3 | 534.30256666667 |
| Yearly Target 4 | 555.9 |
| Yearly Target 5 | 576.45 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 535.34860 (0.97%) | 530.12030 | 512.70800 - 554.85110 | 8.0474 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 1.9457 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.007 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 368.53000 | 0.37500 - 383.11700 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 3 points
Upper Bollinger band is at 545 and lower is at 533, while middle bands are at 536 and 542
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.39 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 534.39 |
| 12 day DMA | 538.53 |
| 20 day DMA | 538.64 |
| 35 day DMA | 537.71 |
| 50 day DMA | 538.37 |
| 100 day DMA | 539.59 |
| 150 day DMA | 536.66 |
| 200 day DMA | 534.7 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.37 | 535.38 | 535.97 |
| 12 day EMA | 537.1 | 537.42 | 538.01 |
| 20 day EMA | 537.82 | 538.08 | 538.49 |
| 35 day EMA | 538.35 | 538.53 | 538.79 |
| 50 day EMA | 538.3 | 538.42 | 538.59 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.39 | 535.31 | 537.11 |
| 12 day SMA | 538.53 | 538.77 | 539.23 |
| 20 day SMA | 538.64 | 538.92 | 539.24 |
| 35 day SMA | 537.71 | 537.72 | 537.89 |
| 50 day SMA | 538.37 | 538.44 | 538.53 |
| 100 day SMA | 539.59 | 539.57 | 539.56 |
| 150 day SMA | 536.66 | 536.69 | 536.7 |
| 200 day SMA | 534.7 | 534.61 | 534.51 |


