Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 535.22 and 538.41
| Intraday Target 1 | 534.53 |
| Intraday Target 2 | 535.91 |
| Intraday Target 3 | 537.72363333333 |
| Intraday Target 4 | 539.1 |
| Intraday Target 5 | 540.91 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.28630 (-0.07%) | 537.63280 | 536.34760 - 539.53700 | 1.4001 times | Thu 29 October 2026 | 537.64020 (-0.07%) | 537.74140 | 536.02070 - 538.91460 | 0.7599 times | Wed 28 October 2026 | 538.01370 (0.14%) | 537.26770 | 536.21490 - 539.41060 | 0.032 times | Tue 27 October 2026 | 537.25860 (-0.02%) | 537.28980 | 536.59960 - 538.38400 | 1.0202 times | Mon 26 October 2026 | 537.34410 (0.3%) | 535.80940 | 534.74700 - 537.76000 | 0.0028 times | Fri 23 October 2026 | 535.74750 (0.12%) | 535.61900 | 535.15240 - 536.89990 | 0 times | Thu 22 October 2026 | 535.08920 (-0.26%) | 536.42970 | 534.93660 - 537.42650 | 2.8401 times | Wed 21 October 2026 | 536.47170 (0.09%) | 535.88850 | 533.56710 - 537.54780 | 1.3642 times | Tue 20 October 2026 | 536.00020 (-0.26%) | 537.36850 | 533.98130 - 537.73010 | 0.7776 times | Mon 19 October 2026 | 537.38370 (-0.47%) | 540.07410 | 536.54440 - 540.97650 | 1.8031 times | Fri 16 October 2026 | 539.94170 (0.58%) | 538.21680 | 536.35240 - 540.97510 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 536.02 and 540.81
| Weekly Target 1 | 532.4 |
| Weekly Target 2 | 534.84 |
| Weekly Target 3 | 537.1901 |
| Weekly Target 4 | 539.63 |
| Weekly Target 5 | 541.98 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.28630 (0.29%) | 535.80940 | 534.74700 - 539.53700 | 0.3473 times | Fri 23 October 2026 | 535.74750 (-0.78%) | 540.07410 | 533.56710 - 540.97650 | 0.7329 times | Fri 16 October 2026 | 539.94170 (1.22%) | 533.51190 | 531.49790 - 540.97510 | 0.8004 times | Fri 09 October 2026 | 533.42130 (0.14%) | 532.80360 | 523.22490 - 534.76550 | 1.2285 times | Fri 02 October 2026 | 532.66760 (-0.7%) | 536.48240 | 525.42660 - 537.35790 | 0.9261 times | Fri 25 September 2026 | 536.40430 (0.34%) | 534.16480 | 533.30590 - 539.17830 | 1.3142 times | Fri 18 September 2026 | 534.58840 (0.38%) | 532.57750 | 529.54780 - 535.55200 | 1.2219 times | Fri 11 September 2026 | 532.57730 (-0.56%) | 537.71420 | 530.48700 - 537.81970 | 0.6277 times | Fri 04 September 2026 | 535.60280 (0.04%) | 535.49900 | 531.29550 - 541.17340 | 1.3709 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.4302 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 1.0557 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 530.26 and 548.01
| Monthly Target 1 | 516.08 |
| Monthly Target 2 | 526.68 |
| Monthly Target 3 | 533.82923333333 |
| Monthly Target 4 | 544.43 |
| Monthly Target 5 | 551.58 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.28630 (0.96%) | 532.89270 | 523.22490 - 540.97650 | 0.698 times | Wed 30 September 2026 | 532.20220 (-0.42%) | 534.47760 | 529.54780 - 541.17340 | 1.198 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.0466 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.3005 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.5001 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.89 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.1471 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.1264 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.391 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7023 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.6509 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 525 and 567.14
| Yearly Target 1 | 492.81 |
| Yearly Target 2 | 515.05 |
| Yearly Target 3 | 534.94846666667 |
| Yearly Target 4 | 557.19 |
| Yearly Target 5 | 577.09 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.28630 (1.33%) | 530.12030 | 512.70800 - 554.85110 | 8.3174 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 1.6766 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.006 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 377.13000 | 357.97500 - 383.11700 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 3 points
Upper Bollinger band is at 541 and lower is at 531, while middle bands are at 533 and 538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.5 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 537.51 |
| 12 day DMA | 537.08 |
| 20 day DMA | 535.24 |
| 35 day DMA | 534.66 |
| 50 day DMA | 535.16 |
| 100 day DMA | 537.36 |
| 150 day DMA | 537.15 |
| 200 day DMA | 536.36 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.29 | 537.29 | 537.12 |
| 12 day EMA | 536.58 | 536.45 | 536.23 |
| 20 day EMA | 536.01 | 535.88 | 535.7 |
| 35 day EMA | 535.82 | 535.73 | 535.62 |
| 50 day EMA | 535.77 | 535.71 | 535.63 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.51 | 537.2 | 536.69 |
| 12 day SMA | 537.08 | 536.64 | 536.28 |
| 20 day SMA | 535.24 | 535.01 | 534.79 |
| 35 day SMA | 534.66 | 534.52 | 534.32 |
| 50 day SMA | 535.16 | 535.24 | 535.32 |
| 100 day SMA | 537.36 | 537.46 | 537.62 |
| 150 day SMA | 537.15 | 536.99 | 536.85 |
| 200 day SMA | 536.36 | 536.37 | 536.37 |
Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
