ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 532.33 and 535.75
| Intraday Target 1 | 529.78 |
| Intraday Target 2 | 531.46 |
| Intraday Target 3 | 533.1968 |
| Intraday Target 4 | 534.88 |
| Intraday Target 5 | 536.62 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 533.14950 (-0.11%) | 533.05090 | 531.51060 - 534.93030 | 0.6802 times | Fri 17 July 2026 | 533.71300 (-0.33%) | 535.53740 | 532.04200 - 535.84630 | 1.4966 times | Thu 16 July 2026 | 535.49020 (-0.89%) | 540.05730 | 533.96010 - 540.34550 | 0.7217 times | Wed 15 July 2026 | 540.29200 (-0.43%) | 542.63240 | 537.08040 - 542.63240 | 1.3395 times | Tue 14 July 2026 | 542.64630 (0.13%) | 541.94550 | 538.41400 - 544.79260 | 1.3891 times | Mon 13 July 2026 | 541.91600 (-0.06%) | 541.82470 | 539.69040 - 544.00740 | 0.6844 times | Fri 10 July 2026 | 542.25920 (-0.26%) | 543.70830 | 541.32510 - 544.51310 | 0.6116 times | Thu 09 July 2026 | 543.69000 (0.33%) | 541.80730 | 538.55880 - 543.77080 | 0.3674 times | Wed 08 July 2026 | 541.89050 (0.77%) | 538.09520 | 537.23760 - 542.13050 | 1.4011 times | Tue 07 July 2026 | 537.74210 (-0.77%) | 542.77360 | 537.44330 - 542.77360 | 1.3084 times | Mon 06 July 2026 | 541.91900 (1.21%) | 541.59790 | 539.68370 - 543.83910 | 1.3693 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 532.33 and 535.75
| Weekly Target 1 | 529.78 |
| Weekly Target 2 | 531.46 |
| Weekly Target 3 | 533.1968 |
| Weekly Target 4 | 534.88 |
| Weekly Target 5 | 536.62 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 533.14950 (-0.11%) | 533.05090 | 531.51060 - 534.93030 | 0.1618 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.3398 times | Fri 10 July 2026 | 542.25920 (1.28%) | 541.59790 | 537.23760 - 544.51310 | 1.2034 times | Thu 02 July 2026 | 535.41810 (-0.02%) | 535.41910 | 533.07420 - 542.71550 | 0.9545 times | Fri 26 June 2026 | 535.53970 (-1.64%) | 540.89720 | 533.80120 - 543.66550 | 1.0676 times | Thu 18 June 2026 | 544.46390 (-0.03%) | 544.62750 | 540.82660 - 547.95050 | 1.295 times | Fri 12 June 2026 | 544.60110 (-1.36%) | 551.26330 | 541.19820 - 554.67880 | 0.9642 times | Fri 05 June 2026 | 552.11610 (0.77%) | 547.84520 | 544.90870 - 554.85110 | 1.3131 times | Fri 29 May 2026 | 547.89650 (1.14%) | 546.32800 | 544.35000 - 549.84480 | 0.5207 times | Fri 22 May 2026 | 541.73390 (0.56%) | 538.67080 | 535.89790 - 544.94640 | 1.1797 times | Fri 15 May 2026 | 538.71580 (0.12%) | 539.21950 | 538.08500 - 543.63240 | 0.6277 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 525.69 and 538.97
| Monthly Target 1 | 523.2 |
| Monthly Target 2 | 528.18 |
| Monthly Target 3 | 536.48423333333 |
| Monthly Target 4 | 541.46 |
| Monthly Target 5 | 549.77 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 533.14950 (-1.21%) | 539.71070 | 531.51060 - 544.79260 | 1.0955 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.7615 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.0451 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.3469 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.3227 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4591 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.8247 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.7643 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.5035 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 0.8766 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.2227 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 522.93 and 565.07
| Yearly Target 1 | 491.43 |
| Yearly Target 2 | 512.29 |
| Yearly Target 3 | 533.56953333333 |
| Yearly Target 4 | 554.43 |
| Yearly Target 5 | 575.71 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 533.14950 (0.55%) | 530.12030 | 512.70800 - 554.85110 | 7.6781 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 2.3136 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0083 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 538.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 4 points
Upper Bollinger band is at 546 and lower is at 534, while middle bands are at 537 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.05 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 537.06 |
| 12 day DMA | 539.18 |
| 20 day DMA | 539.24 |
| 35 day DMA | 542.93 |
| 50 day DMA | 542.75 |
| 100 day DMA | 536.16 |
| 150 day DMA | 535.92 |
| 200 day DMA | 530.3 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.08 | 537.54 | 539.45 |
| 12 day EMA | 538.4 | 539.36 | 540.39 |
| 20 day EMA | 539.6 | 540.28 | 540.97 |
| 35 day EMA | 540.34 | 540.76 | 541.17 |
| 50 day EMA | 541.29 | 541.62 | 541.94 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.06 | 538.81 | 540.52 |
| 12 day SMA | 539.18 | 539.8 | 540.3 |
| 20 day SMA | 539.24 | 539.81 | 540.51 |
| 35 day SMA | 542.93 | 543.37 | 543.71 |
| 50 day SMA | 542.75 | 542.77 | 542.73 |
| 100 day SMA | 536.16 | 536.26 | 536.35 |
| 150 day SMA | 535.92 | 535.85 | 535.79 |
| 200 day SMA | 530.3 | 530.24 | 530.17 |


