ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBIDR
- THBIDR Experts view
- Tomorrow's Movement THBIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 519.09 and 522.23
| Intraday Target 1 | 516.66 |
| Intraday Target 2 | 518.39 |
| Intraday Target 3 | 519.7944 |
| Intraday Target 4 | 521.53 |
| Intraday Target 5 | 522.93 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.11960 (0.22%) | 519.05490 | 518.06300 - 521.20060 | 1.222 times | Wed 01 April 2026 | 518.97260 (-0.05%) | 519.39390 | 518.24660 - 522.29760 | 1.1522 times | Tue 31 March 2026 | 519.23210 (0.23%) | 518.06760 | 515.81010 - 520.44970 | 1.7647 times | Mon 30 March 2026 | 518.02760 (0.5%) | 515.40700 | 514.47840 - 519.15580 | 0.397 times | Fri 27 March 2026 | 515.44150 (0.3%) | 513.90240 | 513.90240 - 518.91590 | 1.181 times | Thu 26 March 2026 | 513.89310 (-0.36%) | 515.71840 | 512.70800 - 516.00370 | 1.6842 times | Wed 25 March 2026 | 515.74310 (-0.59%) | 518.97230 | 513.52680 - 521.02100 | 1.9565 times | Tue 24 March 2026 | 518.82090 (-0.62%) | 521.85010 | 515.96050 - 521.85010 | 0 times | Mon 23 March 2026 | 522.04340 (1.23%) | 516.21150 | 514.09170 - 526.19070 | 0 times | Fri 20 March 2026 | 515.67610 (-0.92%) | 520.37970 | 514.66110 - 520.37970 | 0.6425 times | Thu 19 March 2026 | 520.43940 (-0.75%) | 519.24580 | 515.06330 - 520.85710 | 1.0824 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 517.3 and 525.12
| Weekly Target 1 | 511.15 |
| Weekly Target 2 | 515.63 |
| Weekly Target 3 | 518.9652 |
| Weekly Target 4 | 523.45 |
| Weekly Target 5 | 526.78 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 1.4293 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.5194 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 1.0941 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.6364 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 1.9369 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 1.1137 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.3952 times | Fri 13 February 2026 | 541.85370 (0%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Fri 13 February 2026 | 541.85370 (1.33%) | 534.86640 | 534.86640 - 543.53420 | 0.1686 times | Fri 06 February 2026 | 534.72680 (0.65%) | 532.43290 | 527.76930 - 534.95000 | 0.7064 times | Fri 30 January 2026 | 531.29730 (-1.86%) | 541.30070 | 530.86580 - 541.49280 | 0.9734 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 519.09 and 523.33
| Monthly Target 1 | 515.93 |
| Monthly Target 2 | 518.02 |
| Monthly Target 3 | 520.16006666667 |
| Monthly Target 4 | 522.26 |
| Monthly Target 5 | 524.39 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.11960 (0.17%) | 519.39390 | 518.06300 - 522.29760 | 0.2815 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 2.5846 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.8971 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.6115 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.4935 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.9837 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.713 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.4351 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBIDR are 498.57 and 534.26
| Yearly Target 1 | 491.38 |
| Yearly Target 2 | 505.75 |
| Yearly Target 3 | 527.07763333333 |
| Yearly Target 4 | 541.45 |
| Yearly Target 5 | 562.77 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.11960 (-1.9%) | 530.12030 | 512.70800 - 548.40530 | 5.3658 times | Wed 31 December 2025 | 530.21070 (12%) | 474.86900 | 451.94000 - 541.44770 | 4.6176 times | Tue 31 December 2024 | 473.39700 (6.03%) | 446.67100 | 429.97200 - 478.62600 | 0 times | Fri 29 December 2023 | 446.48900 (-0.39%) | 450.88200 | 418.88800 - 466.95800 | 0 times | Fri 30 December 2022 | 448.25500 (4.73%) | 427.99600 | 397.71300 - 455.24900 | 0 times | Fri 31 December 2021 | 428.01800 (-8.18%) | 470.22200 | 369.81800 - 472.73800 | 0 times | Thu 31 December 2020 | 466.13100 (0.11%) | 464.58700 | 362.98800 - 504.93900 | 0 times | Tue 31 December 2019 | 465.63300 (3.93%) | 448.80000 | 432.18100 - 468.07000 | 0 times | Mon 31 December 2018 | 448.03000 (9.94%) | 410.42800 | 406.95700 - 467.80400 | 0.0165 times | Wed 27 December 2017 | 407.52500 (9.71%) | 379.28000 | 0.38700 - 418.44000 | 0 times | Fri 30 December 2016 | 371.46600 (0%) | 372.42000 | 0.37500 - 387.44100 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 520.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBIDR is strongly bullish. It has broken a strong resistance of 518 and is expected to move up further.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 7 points
Upper Bollinger band is at 536 and lower is at 511, while middle bands are at 517 and 530
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517 and ThaiBaht THBIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 518.36 |
| 12 day DMA | 518.57 |
| 20 day DMA | 522.87 |
| 35 day DMA | 530.23 |
| 50 day DMA | 531.96 |
| 100 day DMA | 529.43 |
| 150 day DMA | 522.98 |
| 200 day DMA | 517.59 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.84 | 518.2 | 517.82 |
| 12 day EMA | 520.04 | 520.03 | 520.22 |
| 20 day EMA | 522.81 | 523.09 | 523.52 |
| 35 day EMA | 526.68 | 527.07 | 527.55 |
| 50 day EMA | 531.28 | 531.74 | 532.26 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.36 | 517.11 | 516.47 |
| 12 day SMA | 518.57 | 518.91 | 519.2 |
| 20 day SMA | 522.87 | 523.58 | 524.37 |
| 35 day SMA | 530.23 | 530.82 | 531.34 |
| 50 day SMA | 531.96 | 532.39 | 532.94 |
| 100 day SMA | 529.43 | 529.38 | 529.32 |
| 150 day SMA | 522.98 | 522.83 | 522.72 |
| 200 day SMA | 517.59 | 517.49 | 517.38 |


