ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 532.33 and 535.75

Intraday Target 1529.78
Intraday Target 2531.46
Intraday Target 3533.1968
Intraday Target 4534.88
Intraday Target 5536.62

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 20 July 2026 533.14950 (-0.11%) 533.05090 531.51060 - 534.93030 0.6802 times
Fri 17 July 2026 533.71300 (-0.33%) 535.53740 532.04200 - 535.84630 1.4966 times
Thu 16 July 2026 535.49020 (-0.89%) 540.05730 533.96010 - 540.34550 0.7217 times
Wed 15 July 2026 540.29200 (-0.43%) 542.63240 537.08040 - 542.63240 1.3395 times
Tue 14 July 2026 542.64630 (0.13%) 541.94550 538.41400 - 544.79260 1.3891 times
Mon 13 July 2026 541.91600 (-0.06%) 541.82470 539.69040 - 544.00740 0.6844 times
Fri 10 July 2026 542.25920 (-0.26%) 543.70830 541.32510 - 544.51310 0.6116 times
Thu 09 July 2026 543.69000 (0.33%) 541.80730 538.55880 - 543.77080 0.3674 times
Wed 08 July 2026 541.89050 (0.77%) 538.09520 537.23760 - 542.13050 1.4011 times
Tue 07 July 2026 537.74210 (-0.77%) 542.77360 537.44330 - 542.77360 1.3084 times
Mon 06 July 2026 541.91900 (1.21%) 541.59790 539.68370 - 543.83910 1.3693 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 532.33 and 535.75

Weekly Target 1529.78
Weekly Target 2531.46
Weekly Target 3533.1968
Weekly Target 4534.88
Weekly Target 5536.62

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 20 July 2026 533.14950 (-0.11%) 533.05090 531.51060 - 534.93030 0.1618 times
Fri 17 July 2026 533.71300 (-1.58%) 541.82470 532.04200 - 544.79260 1.3398 times
Fri 10 July 2026 542.25920 (1.28%) 541.59790 537.23760 - 544.51310 1.2034 times
Thu 02 July 2026 535.41810 (-0.02%) 535.41910 533.07420 - 542.71550 0.9545 times
Fri 26 June 2026 535.53970 (-1.64%) 540.89720 533.80120 - 543.66550 1.0676 times
Thu 18 June 2026 544.46390 (-0.03%) 544.62750 540.82660 - 547.95050 1.295 times
Fri 12 June 2026 544.60110 (-1.36%) 551.26330 541.19820 - 554.67880 0.9642 times
Fri 05 June 2026 552.11610 (0.77%) 547.84520 544.90870 - 554.85110 1.3131 times
Fri 29 May 2026 547.89650 (1.14%) 546.32800 544.35000 - 549.84480 0.5207 times
Fri 22 May 2026 541.73390 (0.56%) 538.67080 535.89790 - 544.94640 1.1797 times
Fri 15 May 2026 538.71580 (0.12%) 539.21950 538.08500 - 543.63240 0.6277 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 525.69 and 538.97

Monthly Target 1523.2
Monthly Target 2528.18
Monthly Target 3536.48423333333
Monthly Target 4541.46
Monthly Target 5549.77

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 20 July 2026 533.14950 (-1.21%) 539.71070 531.51060 - 544.79260 1.0955 times
Tue 30 June 2026 539.70030 (-1.5%) 547.84520 533.07420 - 554.85110 1.7615 times
Fri 29 May 2026 547.89650 (2.82%) 532.83090 530.74440 - 549.84480 1.0451 times
Thu 30 April 2026 532.85840 (2.62%) 519.39390 518.06300 - 538.12840 1.3469 times
Tue 31 March 2026 519.23210 (-3.96%) 540.48690 512.70800 - 540.48690 1.3227 times
Fri 27 February 2026 540.61370 (1.75%) 532.43290 527.76930 - 543.83800 0.4591 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 0.8247 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 0.7643 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 0.5035 times
Fri 31 October 2025 513.58820 (-0.15%) 514.34370 503.93030 - 515.67130 0.8766 times
Tue 30 September 2025 514.37610 (1.31%) 508.82620 506.44920 - 525.08440 0.2227 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBIDR are 522.93 and 565.07

Yearly Target 1491.43
Yearly Target 2512.29
Yearly Target 3533.56953333333
Yearly Target 4554.43
Yearly Target 5575.71

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 20 July 2026 533.14950 (0.55%) 530.12030 512.70800 - 554.85110 7.6781 times
Wed 31 December 2025 530.21070 (12%) 474.86900 451.94000 - 541.44770 2.3136 times
Tue 31 December 2024 473.39700 (6.03%) 446.67100 429.97200 - 478.62600 0 times
Fri 29 December 2023 446.48900 (-0.39%) 450.88200 418.88800 - 466.95800 0 times
Fri 30 December 2022 448.25500 (4.73%) 427.99600 397.71300 - 455.24900 0 times
Fri 31 December 2021 428.01800 (-8.18%) 470.22200 369.81800 - 472.73800 0 times
Thu 31 December 2020 466.13100 (0.11%) 464.58700 362.98800 - 504.93900 0 times
Tue 31 December 2019 465.63300 (3.93%) 448.80000 432.18100 - 468.07000 0 times
Mon 31 December 2018 448.03000 (9.94%) 410.42800 406.95700 - 467.80400 0.0083 times
Wed 27 December 2017 407.52500 (9.71%) 379.28000 0.38700 - 418.44000 0 times
Fri 30 December 2016 371.46600 (0%) 372.42000 0.37500 - 387.44100 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 538.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 4 points

Upper Bollinger band is at 546 and lower is at 534, while middle bands are at 537 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.05 and ThaiBaht THBIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBIDR stock. Volume based technical analysis of ThaiBaht THBIDR stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 537.06
12 day DMA 539.18
20 day DMA 539.24
35 day DMA 542.93
50 day DMA 542.75
100 day DMA 536.16
150 day DMA 535.92
200 day DMA 530.3

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA536.08537.54539.45
12 day EMA538.4539.36540.39
20 day EMA539.6540.28540.97
35 day EMA540.34540.76541.17
50 day EMA541.29541.62541.94

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA537.06538.81540.52
12 day SMA539.18539.8540.3
20 day SMA539.24539.81540.51
35 day SMA542.93543.37543.71
50 day SMA542.75542.77542.73
100 day SMA536.16536.26536.35
150 day SMA535.92535.85535.79
200 day SMA530.3530.24530.17

Videos related to: ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top