ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 25.91 and 25.96

Intraday Target 125.88
Intraday Target 225.9
Intraday Target 325.927
Intraday Target 425.95
Intraday Target 525.97

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 25.91790 (0.04%) 25.90770 25.90770 - 25.95540 0 times
Thu 13 August 2026 25.90700 (0.2%) 25.85480 25.84650 - 25.90880 1.68 times
Wed 12 August 2026 25.85600 (-0.12%) 25.88780 25.84230 - 25.89310 0.64 times
Tue 11 August 2026 25.88710 (0.43%) 25.77530 25.77140 - 25.88710 1.5733 times
Mon 10 August 2026 25.77650 (-0.05%) 25.77140 25.76890 - 25.81020 0.8533 times
Fri 07 August 2026 25.78900 (-0.07%) 25.80700 25.78660 - 25.81890 0.7733 times
Thu 06 August 2026 25.80580 (-0.09%) 25.82830 25.78030 - 25.82830 0.7467 times
Wed 05 August 2026 25.82930 (-0.4%) 25.93310 25.82930 - 25.93310 1.4933 times
Tue 04 August 2026 25.93360 (-0.42%) 26.04430 25.93310 - 26.05180 1.44 times
Mon 03 August 2026 26.04360 (-0.05%) 26.05370 26.01030 - 26.05370 0.8 times
Fri 31 July 2026 26.05750 (-0.02%) 26.05980 26.03440 - 26.05980 0.64 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.84 and 26.03

Weekly Target 125.69
Weekly Target 225.81
Weekly Target 325.880733333333
Weekly Target 425.99
Weekly Target 526.07

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 25.91790 (0.5%) 25.77140 25.76890 - 25.95540 0.9933 times
Fri 07 August 2026 25.78900 (-1.03%) 26.05370 25.78030 - 26.05370 1.0993 times
Fri 31 July 2026 26.05750 (-0.18%) 26.10350 25.93150 - 26.10350 1.01 times
Fri 24 July 2026 26.10450 (0.23%) 26.04820 26.04820 - 26.20030 0.7366 times
Fri 17 July 2026 26.04580 (1.05%) 25.77660 25.77660 - 26.06320 1.2221 times
Fri 10 July 2026 25.77510 (0.27%) 25.68080 25.68080 - 25.88590 1.1663 times
Thu 02 July 2026 25.70570 (-0.33%) 25.79300 25.65030 - 25.79460 0.8761 times
Fri 26 June 2026 25.79160 (1.53%) 25.48010 25.45140 - 25.79290 0.9766 times
Thu 18 June 2026 25.40280 (-0.41%) 25.49990 25.35530 - 25.49990 1.0491 times
Fri 12 June 2026 25.50710 (0.32%) 25.42970 25.42970 - 25.59070 0.8705 times
Fri 05 June 2026 25.42650 (-0.24%) 25.48810 25.42190 - 25.55410 1.2556 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.7 and 25.99

Monthly Target 125.63
Monthly Target 225.77
Monthly Target 325.9135
Monthly Target 426.06
Monthly Target 526.2

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 25.91790 (-0.54%) 26.05370 25.76890 - 26.05370 0.598 times
Fri 31 July 2026 26.05750 (1.45%) 25.68610 25.68080 - 26.20030 1.3076 times
Tue 30 June 2026 25.68400 (0.77%) 25.48810 25.35530 - 25.79460 1.3108 times
Fri 29 May 2026 25.48720 (-0.17%) 25.52940 25.32900 - 25.64900 0.9791 times
Thu 30 April 2026 25.53000 (0.55%) 25.38630 25.07170 - 25.59280 1.1115 times
Tue 31 March 2026 25.39100 (3.38%) 24.57270 24.57270 - 25.64270 1.2087 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 0.7798 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 1.0349 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 0.8452 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 0.8244 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 1.1944 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTHB are 25.03 and 27.09

Yearly Target 123.36
Yearly Target 224.64
Yearly Target 325.420266666667
Yearly Target 426.7
Yearly Target 527.48

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 14 August 2026 25.91790 (5.54%) 24.55220 24.14260 - 26.20030 5.818 times
Wed 31 December 2025 24.55780 (-2.38%) 25.15800 24.16240 - 25.81600 2.3043 times
Tue 31 December 2024 25.15700 (-3.45%) 26.04000 24.98900 - 27.27600 0 times
Fri 29 December 2023 26.05700 (0.94%) 25.71300 24.76800 - 27.11900 0 times
Fri 30 December 2022 25.81500 (4.96%) 24.59600 23.87500 - 26.90400 0 times
Fri 31 December 2021 24.59400 (8.52%) 22.63300 22.41500 - 25.01700 0 times
Thu 31 December 2020 22.66400 (2.5%) 22.12700 22.10400 - 23.17300 0 times
Tue 31 December 2019 22.11100 (-6.66%) 23.68980 21.64300 - 23.81510 0 times
Mon 31 December 2018 23.68980 (-3.16%) 24.29800 23.05500 - 24.55800 1.8777 times
Wed 27 December 2017 24.46400 (-1.04%) 24.61300 23.64100 - 24.84730 0 times
Fri 30 December 2016 24.72200 (0%) 25.49100 24.24600 - 26.33300 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and SingaporeDollar SGDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.91
20 day DMA 25.97
35 day DMA 25.91
50 day DMA 25.79
100 day DMA 25.6
150 day DMA 25.3
200 day DMA 25.15

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8725.85
12 day EMA25.925.925.9
20 day EMA25.9125.9125.91
35 day EMA25.8525.8525.85
50 day EMA25.7825.7725.76

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8425.82
12 day SMA25.9125.9125.91
20 day SMA25.9725.9825.98
35 day SMA25.9125.9125.91
50 day SMA25.7925.7925.78
100 day SMA25.625.625.6
150 day SMA25.325.2925.28
200 day SMA25.1525.1525.14

Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top