ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 25.73 and 25.77

Intraday Target 125.71
Intraday Target 225.73
Intraday Target 325.739266666667
Intraday Target 425.76
Intraday Target 525.77

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 24 August 2026 25.74860 (0.11%) 25.71970 25.71880 - 25.75040 0.9333 times
Fri 21 August 2026 25.72030 (-0.43%) 25.83040 25.72030 - 25.83160 0 times
Thu 20 August 2026 25.83190 (-0.08%) 25.85290 25.83190 - 25.85460 1.5733 times
Wed 19 August 2026 25.85360 (-0.17%) 25.89890 25.85210 - 25.93000 1.5733 times
Tue 18 August 2026 25.89800 (0.13%) 25.86280 25.85970 - 25.89800 0.9333 times
Mon 17 August 2026 25.86360 (-0.21%) 25.91360 25.86210 - 25.91360 1.0933 times
Fri 14 August 2026 25.91790 (0.04%) 25.90770 25.90770 - 25.95540 0 times
Thu 13 August 2026 25.90700 (0.2%) 25.85480 25.84650 - 25.90880 1.68 times
Wed 12 August 2026 25.85600 (-0.12%) 25.88780 25.84230 - 25.89310 0.64 times
Tue 11 August 2026 25.88710 (0.43%) 25.77530 25.77140 - 25.88710 1.5733 times
Mon 10 August 2026 25.77650 (-0.05%) 25.77140 25.76890 - 25.81020 0.8533 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.73 and 25.77

Weekly Target 125.71
Weekly Target 225.73
Weekly Target 325.739266666667
Weekly Target 425.76
Weekly Target 525.77

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 24 August 2026 25.74860 (0.11%) 25.71970 25.71880 - 25.75040 0.2087 times
Fri 21 August 2026 25.72030 (-0.76%) 25.91360 25.72030 - 25.93000 1.1568 times
Fri 14 August 2026 25.91790 (0.5%) 25.77140 25.76890 - 25.95540 1.0614 times
Fri 07 August 2026 25.78900 (-1.03%) 26.05370 25.78030 - 26.05370 1.1747 times
Fri 31 July 2026 26.05750 (-0.18%) 26.10350 25.93150 - 26.10350 1.0793 times
Fri 24 July 2026 26.10450 (0.23%) 26.04820 26.04820 - 26.20030 0.7871 times
Fri 17 July 2026 26.04580 (1.05%) 25.77660 25.77660 - 26.06320 1.3059 times
Fri 10 July 2026 25.77510 (0.27%) 25.68080 25.68080 - 25.88590 1.2463 times
Thu 02 July 2026 25.70570 (-0.33%) 25.79300 25.65030 - 25.79460 0.9362 times
Fri 26 June 2026 25.79160 (1.53%) 25.48010 25.45140 - 25.79290 1.0435 times
Thu 18 June 2026 25.40280 (-0.41%) 25.49990 25.35530 - 25.49990 1.121 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.57 and 25.9

Monthly Target 125.51
Monthly Target 225.63
Monthly Target 325.840366666667
Monthly Target 425.96
Monthly Target 526.18

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 24 August 2026 25.74860 (-1.19%) 26.05370 25.71880 - 26.05370 0.9292 times
Fri 31 July 2026 26.05750 (1.45%) 25.68610 25.68080 - 26.20030 1.2615 times
Tue 30 June 2026 25.68400 (0.77%) 25.48810 25.35530 - 25.79460 1.2646 times
Fri 29 May 2026 25.48720 (-0.17%) 25.52940 25.32900 - 25.64900 0.9446 times
Thu 30 April 2026 25.53000 (0.55%) 25.38630 25.07170 - 25.59280 1.0723 times
Tue 31 March 2026 25.39100 (3.38%) 24.57270 24.57270 - 25.64270 1.1662 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 0.7523 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 0.9985 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 0.8154 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 0.7954 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 1.1523 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTHB are 24.95 and 27

Yearly Target 123.31
Yearly Target 224.53
Yearly Target 325.363833333333
Yearly Target 426.59
Yearly Target 527.42

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 24 August 2026 25.74860 (4.85%) 24.55220 24.14260 - 26.20030 5.922 times
Wed 31 December 2025 24.55780 (-2.38%) 25.15800 24.16240 - 25.81600 2.247 times
Tue 31 December 2024 25.15700 (-3.45%) 26.04000 24.98900 - 27.27600 0 times
Fri 29 December 2023 26.05700 (0.94%) 25.71300 24.76800 - 27.11900 0 times
Fri 30 December 2022 25.81500 (4.96%) 24.59600 23.87500 - 26.90400 0 times
Fri 31 December 2021 24.59400 (8.52%) 22.63300 22.41500 - 25.01700 0 times
Thu 31 December 2020 22.66400 (2.5%) 22.12700 22.10400 - 23.17300 0 times
Tue 31 December 2019 22.11100 (-6.66%) 23.68980 21.64300 - 23.81510 0 times
Mon 31 December 2018 23.68980 (-3.16%) 24.29800 23.05500 - 24.55800 1.831 times
Wed 27 December 2017 24.46400 (-1.04%) 24.61300 23.64100 - 24.84730 0 times
Fri 30 December 2016 24.72200 (0%) 25.49100 24.24600 - 26.33300 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and SingaporeDollar SGDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.84
20 day DMA 25.89
35 day DMA 25.93
50 day DMA 25.83
100 day DMA 25.62
150 day DMA 25.36
200 day DMA 25.17

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.8125.86
12 day EMA25.8325.8525.87
20 day EMA25.8625.8725.89
35 day EMA25.8225.8225.83
50 day EMA25.825.825.8

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8325.87
12 day SMA25.8425.8425.85
20 day SMA25.8925.925.92
35 day SMA25.9325.9325.93
50 day SMA25.8325.8325.83
100 day SMA25.6225.6225.62
150 day SMA25.3625.3525.34
200 day SMA25.1725.1725.16

Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top