ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 24.38 and 24.43

Intraday Target 124.35
Intraday Target 224.37
Intraday Target 324.3915
Intraday Target 424.42
Intraday Target 524.44

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 24.40260 (0.1%) 24.37940 24.36340 - 24.40850 1.4861 times
Thu 15 January 2026 24.37870 (-0.17%) 24.42180 24.37210 - 24.44340 0.3406 times
Wed 14 January 2026 24.42010 (-0.1%) 24.44580 24.41710 - 24.45600 0.6502 times
Tue 13 January 2026 24.44480 (0.6%) 24.29760 24.29760 - 24.45850 1.1765 times
Mon 12 January 2026 24.29810 (-0.43%) 24.39450 24.29660 - 24.39450 0.9907 times
Fri 09 January 2026 24.40220 (-0.42%) 24.50310 24.40220 - 24.50310 0.5263 times
Thu 08 January 2026 24.50520 (0.27%) 24.43950 24.43850 - 24.54920 1.517 times
Wed 07 January 2026 24.44010 (0.21%) 24.38740 24.37860 - 24.44290 0.5882 times
Tue 06 January 2026 24.38950 (0.01%) 24.38900 24.36860 - 24.43900 1.5789 times
Mon 05 January 2026 24.38740 (-0.26%) 24.45020 24.32620 - 24.45100 1.1455 times
Fri 02 January 2026 24.45080 (-0.44%) 24.55220 24.41180 - 24.55220 1.2074 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.35 and 24.51

Weekly Target 124.22
Weekly Target 224.31
Weekly Target 324.3859
Weekly Target 424.48
Weekly Target 524.55

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 24.40260 (0%) 24.39450 24.29660 - 24.45850 1.1424 times
Fri 09 January 2026 24.40220 (-0.2%) 24.45020 24.32620 - 24.54920 1.3176 times
Fri 02 January 2026 24.45080 (1.03%) 24.19990 24.19990 - 24.60970 1.3328 times
Fri 26 December 2025 24.20170 (-0.45%) 24.31350 24.16240 - 24.31980 0.5636 times
Fri 19 December 2025 24.31110 (-0.52%) 24.43370 24.31110 - 24.43470 0.9749 times
Fri 12 December 2025 24.43860 (-0.64%) 24.59600 24.40180 - 24.59600 0.4265 times
Fri 05 December 2025 24.59700 (-0.79%) 24.79070 24.58210 - 24.79070 1.0358 times
Fri 28 November 2025 24.79330 (-0.04%) 24.80870 24.78710 - 24.90530 1.6375 times
Fri 21 November 2025 24.80340 (-0.68%) 24.97500 24.79910 - 24.97500 0.7388 times
Fri 14 November 2025 24.97300 (0.33%) 24.88710 24.81420 - 24.97300 0.8302 times
Fri 07 November 2025 24.89160 (0.06%) 24.89630 24.78730 - 24.92380 0.7312 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.22 and 24.48

Monthly Target 124.16
Monthly Target 224.28
Monthly Target 324.417133333333
Monthly Target 424.54
Monthly Target 524.67

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 24.40260 (-0.63%) 24.55220 24.29660 - 24.55220 1.4891 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 2.1802 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 2.1267 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 3.081 times
Tue 30 September 2025 25.16040 (-0.08%) 25.16520 24.74800 - 25.16690 1.123 times
Fri 29 August 2025 25.18130 (-0.2%) 25.24600 25.12400 - 25.37000 0 times
Thu 31 July 2025 25.23100 (-1.17%) 25.55000 25.15300 - 25.55000 0 times
Mon 30 June 2025 25.53000 (0.26%) 25.45700 25.27800 - 25.57300 0 times
Fri 30 May 2025 25.46400 (-0.41%) 25.56100 25.29000 - 25.69600 0 times
Wed 30 April 2025 25.57000 (1.14%) 25.29100 25.24900 - 25.81600 0 times
Mon 31 March 2025 25.28300 (-0.31%) 25.36600 25.12700 - 25.44500 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTHB are 24.22 and 24.48

Yearly Target 124.16
Yearly Target 224.28
Yearly Target 324.417133333333
Yearly Target 424.54
Yearly Target 524.67

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 16 January 2026 24.40260 (-0.63%) 24.55220 24.29660 - 24.55220 0.8793 times
Wed 31 December 2025 24.55780 (-2.38%) 25.15800 24.16240 - 25.81600 5.0255 times
Tue 31 December 2024 25.15700 (-3.45%) 26.04000 24.98900 - 27.27600 0 times
Fri 29 December 2023 26.05700 (0.94%) 25.71300 24.76800 - 27.11900 0 times
Fri 30 December 2022 25.81500 (4.96%) 24.59600 23.87500 - 26.90400 0 times
Fri 31 December 2021 24.59400 (8.52%) 22.63300 22.41500 - 25.01700 0 times
Thu 31 December 2020 22.66400 (2.5%) 22.12700 22.10400 - 23.17300 0 times
Tue 31 December 2019 22.11100 (-6.66%) 23.68980 21.64300 - 23.81510 0 times
Mon 31 December 2018 23.68980 (-3.16%) 24.29800 23.05500 - 24.55800 4.0952 times
Wed 27 December 2017 24.46400 (-1.04%) 24.61300 23.64100 - 24.84730 0 times
Fri 30 December 2016 24.72200 (0%) 25.49100 24.24600 - 26.33300 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and SingaporeDollar SGDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.42
20 day DMA 24.38
35 day DMA 24.47
50 day DMA 24.59
100 day DMA 24.85
150 day DMA 25.01
200 day DMA 25.12

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.424.41
12 day EMA24.4124.4124.41
20 day EMA24.4324.4324.44
35 day EMA24.524.5124.52
50 day EMA24.5924.624.61

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3924.41
12 day SMA24.4224.4324.45
20 day SMA24.3824.3824.38
35 day SMA24.4724.4824.49
50 day SMA24.5924.624.61
100 day SMA24.8524.8624.86
150 day SMA25.0125.0225.03
200 day SMA25.1225.1325.13

Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top