Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDTHB
- SGDTHB Experts view
- Tomorrow's Movement SGDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 24.55 and 24.57
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 24.569866666667 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.6 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.56070 (-0.12%) | 24.58780 | 24.56070 - 24.58820 | 0 times | Thu 19 February 2026 | 24.58900 (-0.34%) | 24.67160 | 24.58810 - 24.67160 | 2.9936 times | Wed 18 February 2026 | 24.67270 (-0.44%) | 24.78240 | 24.67270 - 24.78390 | 2.0382 times | Tue 17 February 2026 | 24.78140 (0.68%) | 24.65200 | 24.65200 - 24.78140 | 0.2548 times | Fri 13 February 2026 | 24.61380 (0%) | 24.59960 | 24.59320 - 24.61380 | 0 times | Fri 13 February 2026 | 24.61380 (0.07%) | 24.59960 | 24.59320 - 24.61380 | 0 times | Thu 12 February 2026 | 24.59670 (-0.08%) | 24.61890 | 24.56010 - 24.62020 | 1.5287 times | Wed 11 February 2026 | 24.61760 (-0.27%) | 24.68590 | 24.58630 - 24.68590 | 0.2548 times | Tue 10 February 2026 | 24.68520 (0.38%) | 24.59390 | 24.59270 - 24.68520 | 0.828 times | Mon 09 February 2026 | 24.59130 (-0.81%) | 24.79450 | 24.57860 - 24.79570 | 2.1019 times | Fri 06 February 2026 | 24.79330 (-0.61%) | 24.94630 | 24.79050 - 24.94980 | 3.121 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.45 and 24.67
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.6351 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.56070 (-0.22%) | 24.65200 | 24.56070 - 24.78390 | 0.7199 times | Fri 13 February 2026 | 24.61380 (0%) | 24.59960 | 24.59320 - 24.61380 | 0 times | Fri 13 February 2026 | 24.61380 (-0.72%) | 24.79450 | 24.56010 - 24.79570 | 0.6418 times | Fri 06 February 2026 | 24.79330 (-0.05%) | 24.82320 | 24.78190 - 24.94980 | 1.1882 times | Fri 30 January 2026 | 24.80460 (1.83%) | 24.36970 | 24.36970 - 24.80630 | 1.405 times | Fri 23 January 2026 | 24.35900 (-0.18%) | 24.31480 | 24.14260 - 24.40970 | 1.0841 times | Fri 16 January 2026 | 24.40260 (0%) | 24.39450 | 24.29660 - 24.45850 | 1.301 times | Fri 09 January 2026 | 24.40220 (-0.2%) | 24.45020 | 24.32620 - 24.54920 | 1.5004 times | Fri 02 January 2026 | 24.45080 (1.03%) | 24.19990 | 24.19990 - 24.60970 | 1.5178 times | Fri 26 December 2025 | 24.20170 (-0.45%) | 24.31350 | 24.16240 - 24.31980 | 0.6418 times | Fri 19 December 2025 | 24.31110 (-0.52%) | 24.43370 | 24.31110 - 24.43470 | 1.1101 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.37 and 24.76
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 24.6902 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.56070 (-0.98%) | 24.82320 | 24.56010 - 24.94980 | 0.9761 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 2.1547 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 1.7596 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 1.7165 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 2.4867 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.9064 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times | Fri 30 May 2025 | 25.46400 (-0.41%) | 25.56100 | 25.29000 - 25.69600 | 0 times | Wed 30 April 2025 | 25.57000 (1.14%) | 25.29100 | 25.24900 - 25.81600 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDTHB are 24.35 and 25.16
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.551033333333 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 25.36 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.56070 (0.01%) | 24.55220 | 24.14260 - 24.94980 | 2.0072 times | Wed 31 December 2025 | 24.55780 (-2.38%) | 25.15800 | 24.16240 - 25.81600 | 4.404 times | Tue 31 December 2024 | 25.15700 (-3.45%) | 26.04000 | 24.98900 - 27.27600 | 0 times | Fri 29 December 2023 | 26.05700 (0.94%) | 25.71300 | 24.76800 - 27.11900 | 0 times | Fri 30 December 2022 | 25.81500 (4.96%) | 24.59600 | 23.87500 - 26.90400 | 0 times | Fri 31 December 2021 | 24.59400 (8.52%) | 22.63300 | 22.41500 - 25.01700 | 0 times | Thu 31 December 2020 | 22.66400 (2.5%) | 22.12700 | 22.10400 - 23.17300 | 0 times | Tue 31 December 2019 | 22.11100 (-6.66%) | 23.68980 | 21.64300 - 23.81510 | 0 times | Mon 31 December 2018 | 23.68980 (-3.16%) | 24.29800 | 23.05500 - 24.55800 | 3.5888 times | Wed 27 December 2017 | 24.46400 (-1.04%) | 24.61300 | 23.64100 - 24.84730 | 0 times | Fri 30 December 2016 | 24.72200 (0%) | 25.49100 | 24.24600 - 26.33300 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.6
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and SingaporeDollar SGDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.89 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.65 | 24.68 |
| 12 day EMA | 24.65 | 24.67 | 24.68 |
| 20 day EMA | 24.63 | 24.64 | 24.65 |
| 35 day EMA | 24.6 | 24.6 | 24.6 |
| 50 day EMA | 24.53 | 24.53 | 24.53 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.65 | 24.66 |
| 12 day SMA | 24.67 | 24.7 | 24.73 |
| 20 day SMA | 24.7 | 24.69 | 24.67 |
| 35 day SMA | 24.56 | 24.56 | 24.56 |
| 50 day SMA | 24.51 | 24.51 | 24.51 |
| 100 day SMA | 24.74 | 24.74 | 24.74 |
| 150 day SMA | 24.89 | 24.9 | 24.9 |
| 200 day SMA | 25.03 | 25.03 | 25.04 |
Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
