ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 25.51 and 25.53

Intraday Target 125.51
Intraday Target 225.51
Intraday Target 325.522
Intraday Target 425.53
Intraday Target 525.54

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 25.51820 (-0%) 25.52050 25.51570 - 25.53210 1.2336 times
Thu 21 May 2026 25.51910 (0.09%) 25.49450 25.49130 - 25.53530 0.1837 times
Wed 20 May 2026 25.49550 (-0.01%) 25.49920 25.49550 - 25.52600 0.8661 times
Tue 19 May 2026 25.49810 (0.17%) 25.45310 25.45220 - 25.49930 1.3911 times
Mon 18 May 2026 25.45410 (-0.19%) 25.50540 25.45410 - 25.53280 0.9449 times
Fri 15 May 2026 25.50290 (0.43%) 25.39520 25.39520 - 25.50360 1.2336 times
Thu 14 May 2026 25.39350 (-0.09%) 25.41420 25.38680 - 25.41520 1.4961 times
Wed 13 May 2026 25.41550 (-0.2%) 25.46430 25.41550 - 25.46430 0.8924 times
Tue 12 May 2026 25.46600 (0.02%) 25.45790 25.44670 - 25.48660 1.4436 times
Mon 11 May 2026 25.46000 (0.19%) 25.48060 25.46000 - 25.48060 0.315 times
Thu 07 May 2026 25.41290 (0.03%) 25.40620 25.38310 - 25.45230 0.7349 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.49 and 25.57

Weekly Target 125.42
Weekly Target 225.47
Weekly Target 325.5019
Weekly Target 425.55
Weekly Target 525.59

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 25.51820 (0.06%) 25.50540 25.45220 - 25.53530 1.0686 times
Fri 15 May 2026 25.50290 (0.35%) 25.48060 25.38680 - 25.50360 1.2447 times
Thu 07 May 2026 25.41290 (-0.46%) 25.52620 25.32900 - 25.64900 0.8743 times
Fri 01 May 2026 25.52940 (0.7%) 25.35210 25.35160 - 25.59280 0.68 times
Fri 24 April 2026 25.35270 (0.93%) 25.12690 25.12690 - 25.41160 1.5483 times
Fri 17 April 2026 25.11830 (-0.26%) 25.19190 25.11750 - 25.26890 1.014 times
Fri 10 April 2026 25.18450 (-0.85%) 25.40120 25.07170 - 25.40120 0.6315 times
Thu 02 April 2026 25.40060 (-0.57%) 25.54590 25.36150 - 25.54590 0.8682 times
Fri 27 March 2026 25.54690 (-0.36%) 25.50980 25.35410 - 25.64270 1.105 times
Fri 20 March 2026 25.63850 (1.57%) 25.23900 25.23900 - 25.63850 0.9654 times
Fri 13 March 2026 25.24210 (1.38%) 24.90570 24.80740 - 25.24710 1.1961 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.26 and 25.58

Monthly Target 125.18
Monthly Target 225.35
Monthly Target 325.498733333333
Monthly Target 425.67
Monthly Target 525.82

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 25.51820 (-0.05%) 25.52940 25.32900 - 25.64900 1.0139 times
Thu 30 April 2026 25.53000 (0.55%) 25.38630 25.07170 - 25.59280 1.3435 times
Tue 31 March 2026 25.39100 (3.38%) 24.57270 24.57270 - 25.64270 1.4611 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 0.9426 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 1.251 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 1.0216 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 0.9965 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 1.4437 times
Tue 30 September 2025 25.16040 (-0.08%) 25.16520 24.74800 - 25.16690 0.5262 times
Fri 29 August 2025 25.18130 (-0.2%) 25.24600 25.12400 - 25.37000 0 times
Thu 31 July 2025 25.23100 (-1.17%) 25.55000 25.15300 - 25.55000 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTHB are 24.83 and 26.34

Yearly Target 123.6
Yearly Target 224.56
Yearly Target 325.103266666667
Yearly Target 426.06
Yearly Target 526.61

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 25.51820 (3.91%) 24.55220 24.14260 - 25.64900 4.5374 times
Wed 31 December 2025 24.55780 (-2.38%) 25.15800 24.16240 - 25.81600 3.0099 times
Tue 31 December 2024 25.15700 (-3.45%) 26.04000 24.98900 - 27.27600 0 times
Fri 29 December 2023 26.05700 (0.94%) 25.71300 24.76800 - 27.11900 0 times
Fri 30 December 2022 25.81500 (4.96%) 24.59600 23.87500 - 26.90400 0 times
Fri 31 December 2021 24.59400 (8.52%) 22.63300 22.41500 - 25.01700 0 times
Thu 31 December 2020 22.66400 (2.5%) 22.12700 22.10400 - 23.17300 0 times
Tue 31 December 2019 22.11100 (-6.66%) 23.68980 21.64300 - 23.81510 0 times
Mon 31 December 2018 23.68980 (-3.16%) 24.29800 23.05500 - 24.55800 2.4527 times
Wed 27 December 2017 24.46400 (-1.04%) 24.61300 23.64100 - 24.84730 0 times
Fri 30 December 2016 24.72200 (0%) 25.49100 24.24600 - 26.33300 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and SingaporeDollar SGDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 25.5
12 day DMA 25.46
20 day DMA 25.48
35 day DMA 25.38
50 day DMA 25.38
100 day DMA 24.98
150 day DMA 24.92
200 day DMA 24.97

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.4925.48
12 day EMA25.4825.4725.46
20 day EMA25.4725.4625.45
35 day EMA25.4225.4125.4
50 day EMA25.3725.3625.35

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.4925.47
12 day SMA25.4625.4625.47
20 day SMA25.4825.4725.46
35 day SMA25.3825.3725.37
50 day SMA25.3825.3725.36
100 day SMA24.9824.9724.96
150 day SMA24.9224.9224.92
200 day SMA24.9724.9724.97

Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top