ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 24.52 and 24.66

Intraday Target 124.5
Intraday Target 224.55
Intraday Target 324.631633333333
Intraday Target 424.68
Intraday Target 524.77

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 24.59700 (-0.48%) 24.71580 24.58210 - 24.71580 0.5128 times
Thu 04 December 2025 24.71530 (0.25%) 24.65400 24.65200 - 24.74920 1.51 times
Wed 03 December 2025 24.65320 (-0.18%) 24.69860 24.63520 - 24.69860 0.1425 times
Tue 02 December 2025 24.69810 (0.01%) 24.69630 24.66700 - 24.69810 1.5954 times
Mon 01 December 2025 24.69550 (-0.39%) 24.79070 24.67450 - 24.79070 0.114 times
Fri 28 November 2025 24.79330 (-0.2%) 24.84600 24.78800 - 24.84600 1.51 times
Wed 26 November 2025 24.84250 (0.19%) 24.79530 24.78710 - 24.84250 1.7379 times
Tue 25 November 2025 24.79590 (-0.14%) 24.82900 24.79230 - 24.82900 1.8803 times
Mon 24 November 2025 24.83150 (0.11%) 24.80870 24.80870 - 24.90530 0.9972 times
Fri 21 November 2025 24.80340 (-0%) 24.80510 24.79910 - 24.84050 0 times
Thu 20 November 2025 24.80350 (-0.2%) 24.85220 24.80110 - 24.85220 0.7123 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.49 and 24.69

Weekly Target 124.45
Weekly Target 224.52
Weekly Target 324.6566
Weekly Target 424.73
Weekly Target 524.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 24.59700 (-0.79%) 24.79070 24.58210 - 24.79070 0.9067 times
Fri 28 November 2025 24.79330 (-0.04%) 24.80870 24.78710 - 24.90530 1.4333 times
Fri 21 November 2025 24.80340 (-0.68%) 24.97500 24.79910 - 24.97500 0.6467 times
Fri 14 November 2025 24.97300 (0.33%) 24.88710 24.81420 - 24.97300 0.7267 times
Fri 07 November 2025 24.89160 (0.06%) 24.89630 24.78730 - 24.92380 0.64 times
Fri 31 October 2025 24.87740 (-1.16%) 25.17160 24.83180 - 25.22060 0.2933 times
Fri 24 October 2025 25.16920 (-0.51%) 25.29950 25.16920 - 25.32320 1.5467 times
Fri 17 October 2025 25.29810 (0.43%) 25.18250 25.04280 - 25.30310 1.2467 times
Fri 10 October 2025 25.18960 (0.39%) 25.08830 25.06760 - 25.23450 1.2667 times
Fri 03 October 2025 25.09080 (0.59%) 24.94710 24.94710 - 25.18050 1.2933 times
Fri 26 September 2025 24.94320 (0.23%) 24.78120 24.76850 - 24.97000 1.1667 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.49 and 24.69

Monthly Target 124.45
Monthly Target 224.52
Monthly Target 324.6566
Monthly Target 424.73
Monthly Target 524.87

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 24.59700 (-0.79%) 24.79070 24.58210 - 24.79070 0.8119 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 3.0866 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 4.4716 times
Tue 30 September 2025 25.16040 (-0.08%) 25.16520 24.74800 - 25.16690 1.6299 times
Fri 29 August 2025 25.18130 (-0.2%) 25.24600 25.12400 - 25.37000 0 times
Thu 31 July 2025 25.23100 (-1.17%) 25.55000 25.15300 - 25.55000 0 times
Mon 30 June 2025 25.53000 (0.26%) 25.45700 25.27800 - 25.57300 0 times
Fri 30 May 2025 25.46400 (-0.41%) 25.56100 25.29000 - 25.69600 0 times
Wed 30 April 2025 25.57000 (1.14%) 25.29100 25.24900 - 25.81600 0 times
Mon 31 March 2025 25.28300 (-0.31%) 25.36600 25.12700 - 25.44500 0 times
Fri 28 February 2025 25.36100 (2.19%) 25.00700 24.88000 - 25.36200 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTHB are 23.97 and 25.21

Yearly Target 123.76
Yearly Target 224.18
Yearly Target 324.998366666667
Yearly Target 425.41
Yearly Target 526.23

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 24.59700 (-2.23%) 25.15800 24.58210 - 25.81600 4.9836 times
Tue 31 December 2024 25.15700 (-3.45%) 26.04000 24.98900 - 27.27600 0 times
Fri 29 December 2023 26.05700 (0.94%) 25.71300 24.76800 - 27.11900 0 times
Fri 30 December 2022 25.81500 (4.96%) 24.59600 23.87500 - 26.90400 0 times
Fri 31 December 2021 24.59400 (8.52%) 22.63300 22.41500 - 25.01700 0 times
Thu 31 December 2020 22.66400 (2.5%) 22.12700 22.10400 - 23.17300 0 times
Tue 31 December 2019 22.11100 (-6.66%) 23.68980 21.64300 - 23.81510 0 times
Mon 31 December 2018 23.68980 (-3.16%) 24.29800 23.05500 - 24.55800 5.0164 times
Wed 27 December 2017 24.46400 (-1.04%) 24.61300 23.64100 - 24.84730 0 times
Fri 30 December 2016 24.72200 (0%) 25.49100 24.24600 - 26.33300 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.73

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term and the sell signal is strong.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and SingaporeDollar SGDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.76
20 day DMA 24.81
35 day DMA 24.93
50 day DMA 24.98
100 day DMA 25.1
150 day DMA 25.21
200 day DMA 25.22

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7224.72
12 day EMA24.7524.7824.79
20 day EMA24.7924.8124.82
35 day EMA24.8624.8824.89
50 day EMA24.9524.9624.97

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.7124.74
12 day SMA24.7624.7824.8
20 day SMA24.8124.8224.83
35 day SMA24.9324.9424.95
50 day SMA24.9824.9824.99
100 day SMA25.125.1125.12
150 day SMA25.2125.2225.22
200 day SMA25.2225.2225.23

Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top