ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 25.37 and 25.43

Intraday Target 125.36
Intraday Target 225.38
Intraday Target 325.422866666667
Intraday Target 425.45
Intraday Target 525.49

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 25.40060 (-0.01%) 25.40510 25.40060 - 25.46740 0.7781 times
Wed 01 April 2026 25.40380 (0.05%) 25.38630 25.36150 - 25.40380 0.951 times
Tue 31 March 2026 25.39100 (-0.13%) 25.42660 25.39100 - 25.49690 1.5274 times
Mon 30 March 2026 25.42370 (-0.48%) 25.54590 25.42280 - 25.54590 0.8646 times
Fri 27 March 2026 25.54690 (-0.27%) 25.61930 25.54690 - 25.62540 0.5476 times
Thu 26 March 2026 25.61680 (0.27%) 25.55040 25.55040 - 25.61680 1.5562 times
Wed 25 March 2026 25.54710 (0.26%) 25.47580 25.44760 - 25.54710 1.6715 times
Tue 24 March 2026 25.47960 (0.43%) 25.39750 25.39750 - 25.51370 0.2017 times
Mon 23 March 2026 25.36940 (-1.05%) 25.50980 25.35410 - 25.64270 1.268 times
Fri 20 March 2026 25.63850 (0.51%) 25.50600 25.49660 - 25.63850 0.634 times
Thu 19 March 2026 25.50880 (0.75%) 25.52570 25.50880 - 25.62640 1.7003 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.29 and 25.47

Weekly Target 125.25
Weekly Target 225.33
Weekly Target 325.436
Weekly Target 425.51
Weekly Target 525.62

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 25.40060 (-0.57%) 25.54590 25.36150 - 25.54590 1.0941 times
Fri 27 March 2026 25.54690 (-0.36%) 25.50980 25.35410 - 25.64270 1.3925 times
Fri 20 March 2026 25.63850 (1.57%) 25.23900 25.23900 - 25.63850 1.2165 times
Fri 13 March 2026 25.24210 (1.38%) 24.90570 24.80740 - 25.24710 1.5073 times
Fri 06 March 2026 24.89950 (1.38%) 24.57270 24.57270 - 24.95010 1.0482 times
Fri 27 February 2026 24.56090 (0%) 24.55580 24.47280 - 24.61400 1.492 times
Fri 20 February 2026 24.56070 (-0.22%) 24.65200 24.56070 - 24.78390 0.635 times
Fri 13 February 2026 24.61380 (0%) 24.59960 24.59320 - 24.61380 0 times
Fri 13 February 2026 24.61380 (-0.72%) 24.79450 24.56010 - 24.79570 0.5662 times
Fri 06 February 2026 24.79330 (-0.05%) 24.82320 24.78190 - 24.94980 1.0482 times
Fri 30 January 2026 24.80460 (1.83%) 24.36970 24.36970 - 24.80630 1.2395 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.38 and 25.49

Monthly Target 125.3
Monthly Target 225.35
Monthly Target 325.409833333333
Monthly Target 425.46
Monthly Target 525.52

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 25.40060 (0.04%) 25.38630 25.36150 - 25.46740 0.1491 times
Tue 31 March 2026 25.39100 (3.38%) 24.57270 24.57270 - 25.64270 1.8832 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 1.2149 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 1.6124 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 1.3168 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 1.2845 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 1.8609 times
Tue 30 September 2025 25.16040 (-0.08%) 25.16520 24.74800 - 25.16690 0.6783 times
Fri 29 August 2025 25.18130 (-0.2%) 25.24600 25.12400 - 25.37000 0 times
Thu 31 July 2025 25.23100 (-1.17%) 25.55000 25.15300 - 25.55000 0 times
Mon 30 June 2025 25.53000 (0.26%) 25.45700 25.27800 - 25.57300 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDTHB are 24.77 and 26.27

Yearly Target 123.56
Yearly Target 224.48
Yearly Target 325.061966666667
Yearly Target 425.98
Yearly Target 526.56

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 02 April 2026 25.40060 (3.43%) 24.55220 24.14260 - 25.64270 3.425 times
Wed 31 December 2025 24.55780 (-2.38%) 25.15800 24.16240 - 25.81600 3.6228 times
Tue 31 December 2024 25.15700 (-3.45%) 26.04000 24.98900 - 27.27600 0 times
Fri 29 December 2023 26.05700 (0.94%) 25.71300 24.76800 - 27.11900 0 times
Fri 30 December 2022 25.81500 (4.96%) 24.59600 23.87500 - 26.90400 0 times
Fri 31 December 2021 24.59400 (8.52%) 22.63300 22.41500 - 25.01700 0 times
Thu 31 December 2020 22.66400 (2.5%) 22.12700 22.10400 - 23.17300 0 times
Tue 31 December 2019 22.11100 (-6.66%) 23.68980 21.64300 - 23.81510 0 times
Mon 31 December 2018 23.68980 (-3.16%) 24.29800 23.05500 - 24.55800 2.9522 times
Wed 27 December 2017 24.46400 (-1.04%) 24.61300 23.64100 - 24.84730 0 times
Fri 30 December 2016 24.72200 (0%) 25.49100 24.24600 - 26.33300 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.45

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and SingaporeDollar SGDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDTHB stock. Volume based technical analysis of SingaporeDollar SGDTHB stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.47
20 day DMA 25.29
35 day DMA 25
50 day DMA 24.91
100 day DMA 24.73
150 day DMA 24.85
200 day DMA 24.98

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4425.46
12 day EMA25.3925.3925.39
20 day EMA25.2725.2625.25
35 day EMA25.1225.125.08
50 day EMA24.9124.8924.87

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4825.51
12 day SMA25.4725.4625.45
20 day SMA25.2925.2625.22
35 day SMA2524.9824.96
50 day SMA24.9124.8824.86
100 day SMA24.7324.7324.72
150 day SMA24.8524.8524.85
200 day SMA24.9824.9824.98

Videos related to: SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top