SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 126.37 and 126.77
| Intraday Target 1 | 126.25 |
| Intraday Target 2 | 126.48 |
| Intraday Target 3 | 126.65163333333 |
| Intraday Target 4 | 126.88 |
| Intraday Target 5 | 127.05 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.71430 (-0.06%) | 126.78570 | 126.42060 - 126.82000 | 0.7973 times | Tue 28 July 2026 | 126.78780 (-0.02%) | 126.81530 | 126.62220 - 126.85030 | 1.716 times | Mon 27 July 2026 | 126.81440 (-0.11%) | 126.90410 | 126.69010 - 126.94520 | 0.4167 times | Fri 24 July 2026 | 126.95770 (0.18%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Thu 23 July 2026 | 126.72460 (0.32%) | 126.32490 | 126.31730 - 126.81670 | 0.8078 times | Wed 22 July 2026 | 126.31710 (0.01%) | 126.30760 | 126.12630 - 126.41920 | 0.8182 times | Tue 21 July 2026 | 126.30940 (0.35%) | 125.86830 | 125.84060 - 126.39660 | 1.8262 times | Mon 20 July 2026 | 125.86470 (0.11%) | 125.77600 | 125.69950 - 125.90950 | 0.6445 times | Fri 17 July 2026 | 125.72470 (-0.11%) | 125.87330 | 125.68680 - 125.91560 | 1.8719 times | Thu 16 July 2026 | 125.86170 (0.05%) | 125.79260 | 125.71640 - 125.94230 | 1.1013 times | Wed 15 July 2026 | 125.79280 (0.12%) | 125.64990 | 125.56210 - 125.89750 | 2.2268 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 126.31 and 126.83
| Weekly Target 1 | 126.17 |
| Weekly Target 2 | 126.44 |
| Weekly Target 3 | 126.69336666667 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.71430 (-0.19%) | 126.90410 | 126.42060 - 126.94520 | 0.5137 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.7183 times | Fri 17 July 2026 | 125.72470 (0.42%) | 125.24670 | 124.73950 - 125.94230 | 1.4515 times | Fri 10 July 2026 | 125.20050 (0.27%) | 124.99330 | 124.97740 - 125.74320 | 1.4117 times | Thu 02 July 2026 | 124.86340 (-0.1%) | 124.98120 | 124.43310 - 125.69910 | 1.0967 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 1.0141 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 1.039 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.9247 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.2701 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.5602 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.4648 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 125.57 and 128.14
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 126.04756666667 |
| Monthly Target 4 | 127.66 |
| Monthly Target 5 | 128.61 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.71430 (0.84%) | 125.66350 | 124.43310 - 126.99530 | 0.7996 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.809 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.787 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.1884 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4215 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9038 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.1715 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.8765 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7159 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.3267 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4039 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 123.61 and 130.1
| Yearly Target 1 | 118.24 |
| Yearly Target 2 | 122.48 |
| Yearly Target 3 | 124.73556666667 |
| Yearly Target 4 | 128.97 |
| Yearly Target 5 | 131.23 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.71430 (3.92%) | 121.96090 | 120.49710 - 126.99530 | 6.7856 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 3.1844 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0299 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 128 and lower is at 125, while middle bands are at 126 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 126.29 |
| 20 day DMA | 125.94 |
| 35 day DMA | 125.49 |
| 50 day DMA | 125.21 |
| 100 day DMA | 124.74 |
| 150 day DMA | 123.94 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 126.67 | 126.61 |
| 12 day EMA | 126.36 | 126.29 | 126.2 |
| 20 day EMA | 126.06 | 125.99 | 125.91 |
| 35 day EMA | 125.64 | 125.58 | 125.51 |
| 50 day EMA | 125.27 | 125.21 | 125.15 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 126.72 | 126.62 |
| 12 day SMA | 126.29 | 126.19 | 126.06 |
| 20 day SMA | 125.94 | 125.89 | 125.81 |
| 35 day SMA | 125.49 | 125.42 | 125.35 |
| 50 day SMA | 125.21 | 125.15 | 125.1 |
| 100 day SMA | 124.74 | 124.71 | 124.68 |
| 150 day SMA | 123.94 | 123.9 | 123.85 |
| 200 day SMA | 122.63 | 122.58 | 122.52 |


