ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 124.99 and 125.24

Intraday Target 1124.79
Intraday Target 2124.94
Intraday Target 3125.0364
Intraday Target 4125.19
Intraday Target 5125.28

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 27 April 2026 125.08650 (0.16%) 124.95260 124.88730 - 125.13540 1.0675 times
Fri 24 April 2026 124.89100 (-0.11%) 125.02180 124.86360 - 125.04290 1.1265 times
Thu 23 April 2026 125.02820 (0.03%) 125.01180 124.81770 - 125.14540 1.3017 times
Wed 22 April 2026 124.99410 (-0.14%) 125.16210 124.93410 - 125.21240 1.1429 times
Tue 21 April 2026 125.16360 (0.07%) 125.06820 124.69610 - 125.23010 1.1675 times
Mon 20 April 2026 125.07400 (0.12%) 124.96750 124.82390 - 125.09700 1.1928 times
Fri 17 April 2026 124.92400 (-0.09%) 125.04630 124.39410 - 125.32560 0.7926 times
Thu 16 April 2026 125.04010 (0.04%) 124.97890 124.73610 - 125.16760 1.074 times
Wed 15 April 2026 124.99460 (0.03%) 124.95440 124.82940 - 125.15650 0.036 times
Tue 14 April 2026 124.96030 (-0.18%) 125.17710 124.86930 - 125.17710 1.0985 times
Mon 13 April 2026 125.18900 (0.11%) 124.97270 124.96830 - 125.34420 0.9366 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.99 and 125.24

Weekly Target 1124.79
Weekly Target 2124.94
Weekly Target 3125.0364
Weekly Target 4125.19
Weekly Target 5125.28

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 27 April 2026 125.08650 (0.16%) 124.95260 124.88730 - 125.13540 0.2647 times
Fri 24 April 2026 124.89100 (-0.03%) 124.96750 124.69610 - 125.23010 1.4709 times
Fri 17 April 2026 124.92400 (-0.1%) 124.97270 124.39410 - 125.34420 0.9765 times
Fri 10 April 2026 125.05430 (0.77%) 124.08970 123.98320 - 125.13400 0.6504 times
Thu 02 April 2026 124.09930 (-0.27%) 124.22390 123.29290 - 124.22970 0.6247 times
Fri 27 March 2026 124.42940 (0.21%) 124.17840 123.96660 - 124.49830 1.0942 times
Fri 20 March 2026 124.16930 (-0.26%) 124.41860 123.36240 - 124.86180 1.1838 times
Fri 13 March 2026 124.49660 (0.85%) 123.33950 123.27230 - 124.77940 1.5278 times
Fri 06 March 2026 123.45000 (0.05%) 123.35560 122.81840 - 123.88480 0.9488 times
Fri 27 February 2026 123.38400 (0.82%) 122.09890 121.85330 - 123.92240 1.2581 times
Fri 20 February 2026 122.37490 (1.2%) 121.63810 120.99980 - 122.63760 0.5794 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 124.2 and 126.23

Monthly Target 1122.54
Monthly Target 2123.81
Monthly Target 3124.57906666667
Monthly Target 4125.85
Monthly Target 5126.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 27 April 2026 125.08650 (1.32%) 123.46120 123.30650 - 125.34420 1.365 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.7998 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 1.1444 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.4833 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 1.1098 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.9065 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.6798 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.5113 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.79 and 127.64

Yearly Target 1118.8
Yearly Target 2121.94
Yearly Target 3123.6426
Yearly Target 4126.79
Yearly Target 5128.49

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 27 April 2026 125.08650 (2.59%) 121.96090 120.49710 - 125.34420 5.7698 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 4.1908 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0394 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.06

Munafa value: 80 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 124, while middle bands are at 125 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.02 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 125.03
12 day DMA 125.03
20 day DMA 124.67
35 day DMA 124.48
50 day DMA 123.91
100 day DMA 122.84
150 day DMA 121.05
200 day DMA 119.47

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA125.02124.98125.03
12 day EMA124.92124.89124.89
20 day EMA124.75124.71124.69
35 day EMA124.31124.26124.22
50 day EMA123.89123.84123.8

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.03125.03125.04
12 day SMA125.03125.02124.99
20 day SMA124.67124.64124.61
35 day SMA124.48124.42124.37
50 day SMA123.91123.83123.77
100 day SMA122.84122.79122.74
150 day SMA121.05120.98120.92
200 day SMA119.47119.41119.35

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top