SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 124.32 and 124.6
| Intraday Target 1 | 124.09 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 124.369 |
| Intraday Target 4 | 124.55 |
| Intraday Target 5 | 124.65 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.44880 (0.09%) | 124.32720 | 124.18840 - 124.46980 | 0.0658 times | Wed 20 May 2026 | 124.33250 (0.22%) | 124.06170 | 123.93940 - 124.39640 | 1.1334 times | Tue 19 May 2026 | 124.06030 (-0.17%) | 124.27130 | 123.85690 - 124.29540 | 1.6852 times | Mon 18 May 2026 | 124.26860 (0.24%) | 123.97340 | 123.97230 - 124.30960 | 1.7382 times | Fri 15 May 2026 | 123.97500 (-0.07%) | 124.06940 | 123.78180 - 124.12450 | 1.5678 times | Thu 14 May 2026 | 124.05890 (0.01%) | 124.06770 | 123.60000 - 124.20140 | 1.4809 times | Wed 13 May 2026 | 124.05000 (0.07%) | 123.97320 | 123.89000 - 124.10820 | 0.706 times | Tue 12 May 2026 | 123.96400 (0.06%) | 123.89780 | 123.40790 - 124.06840 | 1.4197 times | Mon 11 May 2026 | 123.89160 (0.17%) | 123.90550 | 123.86720 - 123.95590 | 0.1272 times | Thu 07 May 2026 | 123.67740 (0.23%) | 123.40620 | 123.13230 - 123.77810 | 0.0757 times | Wed 06 May 2026 | 123.38830 (-0.31%) | 123.75520 | 121.99420 - 123.96510 | 0.1318 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.15 and 124.77
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 124.05 |
| Weekly Target 3 | 124.2585 |
| Weekly Target 4 | 124.66 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.44880 (0.38%) | 123.97340 | 123.85690 - 124.46980 | 0.7504 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 0.8607 times | Thu 07 May 2026 | 123.67740 (0.22%) | 123.26610 | 121.99420 - 123.96510 | 0.5912 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 1.0263 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 1.6599 times | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 1.1019 times | Fri 10 April 2026 | 125.05430 (0.77%) | 124.08970 | 123.98320 - 125.13400 | 0.734 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.705 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.2347 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.3359 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.7241 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.22 and 125.7
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 123.6376 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.44880 (0.92%) | 123.31300 | 121.99420 - 124.46980 | 0.7315 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.3754 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.6452 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.0461 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.3559 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.0145 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.8286 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.5355 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4674 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.47 and 127.45
| Yearly Target 1 | 118.5 |
| Yearly Target 2 | 121.47 |
| Yearly Target 3 | 123.47253333333 |
| Yearly Target 4 | 126.45 |
| Yearly Target 5 | 128.45 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 124.44880 (2.06%) | 121.96090 | 120.49710 - 125.47170 | 6.1319 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 3.8321 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.036 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 123, while middle bands are at 124 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.1 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 123.99 |
| 20 day DMA | 124.14 |
| 35 day DMA | 124.4 |
| 50 day DMA | 124.35 |
| 100 day DMA | 123.42 |
| 150 day DMA | 121.96 |
| 200 day DMA | 120.27 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 124.15 | 124.06 |
| 12 day EMA | 124.15 | 124.09 | 124.05 |
| 20 day EMA | 124.17 | 124.14 | 124.12 |
| 35 day EMA | 124.18 | 124.16 | 124.15 |
| 50 day EMA | 124.26 | 124.25 | 124.25 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 124.14 | 124.08 |
| 12 day SMA | 123.99 | 123.88 | 123.8 |
| 20 day SMA | 124.14 | 124.17 | 124.21 |
| 35 day SMA | 124.4 | 124.38 | 124.36 |
| 50 day SMA | 124.35 | 124.34 | 124.32 |
| 100 day SMA | 123.42 | 123.39 | 123.36 |
| 150 day SMA | 121.96 | 121.9 | 121.86 |
| 200 day SMA | 120.27 | 120.22 | 120.18 |


