SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 124.56 and 124.84
| Intraday Target 1 | 124.35 |
| Intraday Target 2 | 124.49 |
| Intraday Target 3 | 124.63303333333 |
| Intraday Target 4 | 124.77 |
| Intraday Target 5 | 124.91 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 124.63260 (0.06%) | 124.58900 | 124.49230 - 124.77420 | 0.1039 times | Tue 09 June 2026 | 124.56220 (0.23%) | 124.27890 | 124.23940 - 124.67210 | 0.8281 times | Mon 08 June 2026 | 124.28060 (0.05%) | 124.18660 | 123.95880 - 124.37190 | 1.5001 times | Fri 05 June 2026 | 124.21990 (-0.26%) | 124.53380 | 124.01690 - 124.66350 | 1.3498 times | Thu 04 June 2026 | 124.53900 (-0.1%) | 124.66210 | 124.42230 - 124.68980 | 0.5496 times | Wed 03 June 2026 | 124.66010 (-0.23%) | 124.95120 | 124.38330 - 125.01000 | 1.4279 times | Tue 02 June 2026 | 124.95370 (0.06%) | 124.88130 | 124.84140 - 125.04050 | 1.1477 times | Mon 01 June 2026 | 124.87510 (0.08%) | 124.79790 | 124.75680 - 124.93610 | 0.8929 times | Fri 29 May 2026 | 124.77090 (-0.01%) | 124.79800 | 124.56320 - 124.84420 | 1.3078 times | Thu 28 May 2026 | 124.78760 (-0.06%) | 124.85900 | 124.56320 - 124.88930 | 0.8921 times | Wed 27 May 2026 | 124.86280 (0.12%) | 124.71990 | 124.65410 - 124.92690 | 0.0889 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.3 and 125.11
| Weekly Target 1 | 123.64 |
| Weekly Target 2 | 124.14 |
| Weekly Target 3 | 124.4552 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 124.63260 (0.33%) | 124.18660 | 123.95880 - 124.77420 | 0.4512 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 0.9959 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.4392 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.1486 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 1.0034 times | Thu 07 May 2026 | 123.67740 (0.22%) | 123.26610 | 121.99420 - 123.96510 | 0.6892 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 1.1965 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 1.9353 times | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 1.2847 times | Fri 10 April 2026 | 125.05430 (0.77%) | 124.08970 | 123.98320 - 125.13400 | 0.8558 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.822 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.75 and 124.84
| Monthly Target 1 | 123.46 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 124.54396666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 124.63260 (-0.11%) | 124.79790 | 123.95880 - 125.04050 | 0.3452 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8639 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.3045 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.5604 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9922 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.286 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9622 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7859 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.4564 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4433 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.56 and 127.54
| Yearly Target 1 | 118.56 |
| Yearly Target 2 | 121.6 |
| Yearly Target 3 | 123.5338 |
| Yearly Target 4 | 126.57 |
| Yearly Target 5 | 128.51 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 124.63260 (2.21%) | 121.96090 | 120.49710 - 125.47170 | 6.3305 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 3.6353 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0342 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.63
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 124, while middle bands are at 125 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.61 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 124.66 |
| 20 day DMA | 124.47 |
| 35 day DMA | 124.38 |
| 50 day DMA | 124.43 |
| 100 day DMA | 123.74 |
| 150 day DMA | 122.61 |
| 200 day DMA | 120.89 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.54 | 124.49 | 124.45 |
| 12 day EMA | 124.53 | 124.51 | 124.5 |
| 20 day EMA | 124.48 | 124.46 | 124.45 |
| 35 day EMA | 124.48 | 124.47 | 124.46 |
| 50 day EMA | 124.42 | 124.41 | 124.4 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 124.45 | 124.53 |
| 12 day SMA | 124.66 | 124.63 | 124.62 |
| 20 day SMA | 124.47 | 124.44 | 124.4 |
| 35 day SMA | 124.38 | 124.39 | 124.4 |
| 50 day SMA | 124.43 | 124.43 | 124.42 |
| 100 day SMA | 123.74 | 123.73 | 123.71 |
| 150 day SMA | 122.61 | 122.57 | 122.52 |
| 200 day SMA | 120.89 | 120.84 | 120.79 |


