ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 125.23 and 125.56

Intraday Target 1125.15
Intraday Target 2125.3
Intraday Target 3125.49136666667
Intraday Target 4125.64
Intraday Target 5125.83

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 01 July 2026 125.44330 (-0.18%) 125.66350 125.34700 - 125.68380 0.7219 times
Tue 30 June 2026 125.66340 (0.32%) 125.26380 125.17330 - 125.69910 0.9039 times
Mon 29 June 2026 125.26260 (0.22%) 124.98120 124.89380 - 125.58960 1.3388 times
Fri 26 June 2026 124.99380 (0.18%) 124.76670 124.64340 - 125.01970 0.0261 times
Thu 25 June 2026 124.76710 (0.07%) 124.67260 124.60100 - 124.85880 1.5011 times
Wed 24 June 2026 124.68350 (0.05%) 124.60600 124.47060 - 124.89520 1.4583 times
Tue 23 June 2026 124.61720 (-0.22%) 124.90210 124.51710 - 124.95550 1.4947 times
Mon 22 June 2026 124.89820 (-0.08%) 124.90580 124.08550 - 125.15480 0.0717 times
Thu 18 June 2026 124.99640 (0.25%) 124.69020 124.46580 - 125.30160 1.0928 times
Wed 17 June 2026 124.68840 (-0.34%) 125.10710 124.57650 - 125.13470 1.3906 times
Tue 16 June 2026 125.11690 (0.16%) 124.91670 124.76410 - 125.19030 1.3753 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 125.17 and 125.97

Weekly Target 1124.54
Weekly Target 2124.99
Weekly Target 3125.3454
Weekly Target 4125.8
Weekly Target 5126.15

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 01 July 2026 125.44330 (0.36%) 124.98120 124.89380 - 125.69910 0.622 times
Fri 26 June 2026 124.99380 (-0%) 124.90580 124.08550 - 125.15480 0.9551 times
Thu 18 June 2026 124.99640 (0.11%) 124.84650 124.46580 - 125.30160 0.9786 times
Fri 12 June 2026 124.85710 (0.51%) 124.18660 123.95880 - 125.04310 0.8709 times
Fri 05 June 2026 124.21990 (-0.44%) 124.79790 124.01690 - 125.04050 1.1962 times
Fri 29 May 2026 124.77090 (0.32%) 124.42180 124.40030 - 124.92690 0.5276 times
Fri 22 May 2026 124.37760 (0.32%) 123.97340 123.85690 - 124.47040 1.3796 times
Fri 15 May 2026 123.97500 (0.24%) 123.90550 123.40790 - 124.20140 1.2052 times
Thu 07 May 2026 123.67740 (0.22%) 123.26610 121.99420 - 123.96510 0.8278 times
Fri 01 May 2026 123.40080 (-1.19%) 124.95260 122.04450 - 125.47170 1.4371 times
Fri 24 April 2026 124.89100 (-0.03%) 124.96750 124.69610 - 125.23010 2.3244 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 125.23 and 125.56

Monthly Target 1125.15
Monthly Target 2125.3
Monthly Target 3125.49136666667
Monthly Target 4125.64
Monthly Target 5125.83

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 01 July 2026 125.44330 (-0.18%) 125.66350 125.34700 - 125.68380 0.0297 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.8767 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.8529 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.2878 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.5404 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.9795 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.2696 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.9499 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.7758 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.4377 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.4376 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.97 and 128.17

Yearly Target 1118.68
Yearly Target 2122.06
Yearly Target 3123.87983333333
Yearly Target 4127.26
Yearly Target 5129.08

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 01 July 2026 125.44330 (2.88%) 121.96090 120.49710 - 125.69910 6.5288 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 3.4389 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0323 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 125, while middle bands are at 125 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 125.23
12 day DMA 125
20 day DMA 124.82
35 day DMA 124.66
50 day DMA 124.56
100 day DMA 124.1
150 day DMA 123.21
200 day DMA 121.59

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA125.29125.21124.98
12 day EMA125.05124.98124.85
20 day EMA124.92124.87124.79
35 day EMA124.77124.73124.67
50 day EMA124.67124.64124.6

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.23125.07124.86
12 day SMA125124.96124.87
20 day SMA124.82124.8124.76
35 day SMA124.66124.61124.56
50 day SMA124.56124.55124.54
100 day SMA124.1124.08124.04
150 day SMA123.21123.18123.14
200 day SMA121.59121.54121.49

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top