SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 125.23 and 125.56
| Intraday Target 1 | 125.15 |
| Intraday Target 2 | 125.3 |
| Intraday Target 3 | 125.49136666667 |
| Intraday Target 4 | 125.64 |
| Intraday Target 5 | 125.83 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.44330 (-0.18%) | 125.66350 | 125.34700 - 125.68380 | 0.7219 times | Tue 30 June 2026 | 125.66340 (0.32%) | 125.26380 | 125.17330 - 125.69910 | 0.9039 times | Mon 29 June 2026 | 125.26260 (0.22%) | 124.98120 | 124.89380 - 125.58960 | 1.3388 times | Fri 26 June 2026 | 124.99380 (0.18%) | 124.76670 | 124.64340 - 125.01970 | 0.0261 times | Thu 25 June 2026 | 124.76710 (0.07%) | 124.67260 | 124.60100 - 124.85880 | 1.5011 times | Wed 24 June 2026 | 124.68350 (0.05%) | 124.60600 | 124.47060 - 124.89520 | 1.4583 times | Tue 23 June 2026 | 124.61720 (-0.22%) | 124.90210 | 124.51710 - 124.95550 | 1.4947 times | Mon 22 June 2026 | 124.89820 (-0.08%) | 124.90580 | 124.08550 - 125.15480 | 0.0717 times | Thu 18 June 2026 | 124.99640 (0.25%) | 124.69020 | 124.46580 - 125.30160 | 1.0928 times | Wed 17 June 2026 | 124.68840 (-0.34%) | 125.10710 | 124.57650 - 125.13470 | 1.3906 times | Tue 16 June 2026 | 125.11690 (0.16%) | 124.91670 | 124.76410 - 125.19030 | 1.3753 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 125.17 and 125.97
| Weekly Target 1 | 124.54 |
| Weekly Target 2 | 124.99 |
| Weekly Target 3 | 125.3454 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.44330 (0.36%) | 124.98120 | 124.89380 - 125.69910 | 0.622 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 0.9551 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 0.9786 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.8709 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.1962 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.5276 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.3796 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 1.2052 times | Thu 07 May 2026 | 123.67740 (0.22%) | 123.26610 | 121.99420 - 123.96510 | 0.8278 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 1.4371 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 2.3244 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 125.23 and 125.56
| Monthly Target 1 | 125.15 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 125.49136666667 |
| Monthly Target 4 | 125.64 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.44330 (-0.18%) | 125.66350 | 125.34700 - 125.68380 | 0.0297 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8767 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8529 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2878 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.5404 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9795 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2696 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9499 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7758 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.4377 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4376 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.97 and 128.17
| Yearly Target 1 | 118.68 |
| Yearly Target 2 | 122.06 |
| Yearly Target 3 | 123.87983333333 |
| Yearly Target 4 | 127.26 |
| Yearly Target 5 | 129.08 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.44330 (2.88%) | 121.96090 | 120.49710 - 125.69910 | 6.5288 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 3.4389 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0323 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 125, while middle bands are at 125 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 125 |
| 20 day DMA | 124.82 |
| 35 day DMA | 124.66 |
| 50 day DMA | 124.56 |
| 100 day DMA | 124.1 |
| 150 day DMA | 123.21 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.21 | 124.98 |
| 12 day EMA | 125.05 | 124.98 | 124.85 |
| 20 day EMA | 124.92 | 124.87 | 124.79 |
| 35 day EMA | 124.77 | 124.73 | 124.67 |
| 50 day EMA | 124.67 | 124.64 | 124.6 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 125.07 | 124.86 |
| 12 day SMA | 125 | 124.96 | 124.87 |
| 20 day SMA | 124.82 | 124.8 | 124.76 |
| 35 day SMA | 124.66 | 124.61 | 124.56 |
| 50 day SMA | 124.56 | 124.55 | 124.54 |
| 100 day SMA | 124.1 | 124.08 | 124.04 |
| 150 day SMA | 123.21 | 123.18 | 123.14 |
| 200 day SMA | 121.59 | 121.54 | 121.49 |


