ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 124.32 and 124.6

Intraday Target 1124.09
Intraday Target 2124.27
Intraday Target 3124.369
Intraday Target 4124.55
Intraday Target 5124.65

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 124.44880 (0.09%) 124.32720 124.18840 - 124.46980 0.0658 times
Wed 20 May 2026 124.33250 (0.22%) 124.06170 123.93940 - 124.39640 1.1334 times
Tue 19 May 2026 124.06030 (-0.17%) 124.27130 123.85690 - 124.29540 1.6852 times
Mon 18 May 2026 124.26860 (0.24%) 123.97340 123.97230 - 124.30960 1.7382 times
Fri 15 May 2026 123.97500 (-0.07%) 124.06940 123.78180 - 124.12450 1.5678 times
Thu 14 May 2026 124.05890 (0.01%) 124.06770 123.60000 - 124.20140 1.4809 times
Wed 13 May 2026 124.05000 (0.07%) 123.97320 123.89000 - 124.10820 0.706 times
Tue 12 May 2026 123.96400 (0.06%) 123.89780 123.40790 - 124.06840 1.4197 times
Mon 11 May 2026 123.89160 (0.17%) 123.90550 123.86720 - 123.95590 0.1272 times
Thu 07 May 2026 123.67740 (0.23%) 123.40620 123.13230 - 123.77810 0.0757 times
Wed 06 May 2026 123.38830 (-0.31%) 123.75520 121.99420 - 123.96510 0.1318 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.15 and 124.77

Weekly Target 1123.65
Weekly Target 2124.05
Weekly Target 3124.2585
Weekly Target 4124.66
Weekly Target 5124.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 124.44880 (0.38%) 123.97340 123.85690 - 124.46980 0.7504 times
Fri 15 May 2026 123.97500 (0.24%) 123.90550 123.40790 - 124.20140 0.8607 times
Thu 07 May 2026 123.67740 (0.22%) 123.26610 121.99420 - 123.96510 0.5912 times
Fri 01 May 2026 123.40080 (-1.19%) 124.95260 122.04450 - 125.47170 1.0263 times
Fri 24 April 2026 124.89100 (-0.03%) 124.96750 124.69610 - 125.23010 1.6599 times
Fri 17 April 2026 124.92400 (-0.1%) 124.97270 124.39410 - 125.34420 1.1019 times
Fri 10 April 2026 125.05430 (0.77%) 124.08970 123.98320 - 125.13400 0.734 times
Thu 02 April 2026 124.09930 (-0.27%) 124.22390 123.29290 - 124.22970 0.705 times
Fri 27 March 2026 124.42940 (0.21%) 124.17840 123.96660 - 124.49830 1.2347 times
Fri 20 March 2026 124.16930 (-0.26%) 124.41860 123.36240 - 124.86180 1.3359 times
Fri 13 March 2026 124.49660 (0.85%) 123.33950 123.27230 - 124.77940 1.7241 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.22 and 125.7

Monthly Target 1121.16
Monthly Target 2122.81
Monthly Target 3123.6376
Monthly Target 4125.28
Monthly Target 5126.11

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 124.44880 (0.92%) 123.31300 121.99420 - 124.46980 0.7315 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.3754 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.6452 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 1.0461 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.3559 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 1.0145 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.8286 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.5355 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.4674 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.47 and 127.45

Yearly Target 1118.5
Yearly Target 2121.47
Yearly Target 3123.47253333333
Yearly Target 4126.45
Yearly Target 5128.45

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 21 May 2026 124.44880 (2.06%) 121.96090 120.49710 - 125.47170 6.1319 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 3.8321 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.036 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 123, while middle bands are at 124 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.1 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 124.22
12 day DMA 123.99
20 day DMA 124.14
35 day DMA 124.4
50 day DMA 124.35
100 day DMA 123.42
150 day DMA 121.96
200 day DMA 120.27

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.25124.15124.06
12 day EMA124.15124.09124.05
20 day EMA124.17124.14124.12
35 day EMA124.18124.16124.15
50 day EMA124.26124.25124.25

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.22124.14124.08
12 day SMA123.99123.88123.8
20 day SMA124.14124.17124.21
35 day SMA124.4124.38124.36
50 day SMA124.35124.34124.32
100 day SMA123.42123.39123.36
150 day SMA121.96121.9121.86
200 day SMA120.27120.22120.18

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top