SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 124.71 and 125.36
| Intraday Target 1 | 124.19 |
| Intraday Target 2 | 124.59 |
| Intraday Target 3 | 124.8368 |
| Intraday Target 4 | 125.24 |
| Intraday Target 5 | 125.48 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 124.98650 (0.41%) | 124.47670 | 124.43790 - 125.08600 | 2.1015 times | Wed 19 August 2026 | 124.47680 (-0.27%) | 124.80890 | 124.16550 - 124.81470 | 0.1028 times | Tue 18 August 2026 | 124.81440 (0.07%) | 124.72140 | 124.72140 - 124.99610 | 0.8932 times | Mon 17 August 2026 | 124.73270 (0.14%) | 124.48330 | 124.42070 - 124.86510 | 1.6259 times | Fri 14 August 2026 | 124.55990 (0.02%) | 124.52600 | 124.16590 - 124.59670 | 0 times | Thu 13 August 2026 | 124.53950 (0.03%) | 124.47840 | 124.30040 - 124.61310 | 1.4876 times | Wed 12 August 2026 | 124.49930 (0.03%) | 124.45510 | 124.05900 - 124.57110 | 0.537 times | Tue 11 August 2026 | 124.46380 (0.1%) | 124.30160 | 124.19860 - 124.49410 | 1.3822 times | Mon 10 August 2026 | 124.33440 (0.7%) | 123.49460 | 123.46130 - 124.53850 | 0.9211 times | Fri 07 August 2026 | 123.46720 (0.04%) | 123.42700 | 122.77280 - 123.65220 | 0.9488 times | Thu 06 August 2026 | 123.42020 (0.29%) | 123.05250 | 123.05230 - 123.47950 | 0.8111 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.58 and 125.5
| Weekly Target 1 | 123.83 |
| Weekly Target 2 | 124.41 |
| Weekly Target 3 | 124.746 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 124.98650 (0.34%) | 124.48330 | 124.16550 - 125.08600 | 1.0016 times | Fri 14 August 2026 | 124.55990 (0.89%) | 123.49460 | 123.46130 - 124.61310 | 0.9177 times | Fri 07 August 2026 | 123.46720 (0.58%) | 122.99930 | 121.38390 - 123.65220 | 1.2071 times | Fri 31 July 2026 | 122.75330 (-3.31%) | 126.90410 | 122.70430 - 126.94520 | 0.9221 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.6351 times | Fri 17 July 2026 | 125.72470 (0.42%) | 125.24670 | 124.73950 - 125.94230 | 1.2833 times | Fri 10 July 2026 | 125.20050 (0.27%) | 124.99330 | 124.97740 - 125.74320 | 1.2482 times | Thu 02 July 2026 | 124.86340 (-0.1%) | 124.98120 | 124.43310 - 125.69910 | 0.9696 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 0.8966 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 0.9187 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.8176 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.19 and 126.89
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 123.8188 |
| Monthly Target 4 | 126.25 |
| Monthly Target 5 | 127.52 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 124.98650 (1.82%) | 122.99930 | 121.38390 - 125.08600 | 0.6434 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.95 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8638 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8403 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2688 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.5177 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.965 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2508 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9358 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7644 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.4165 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.74 and 129.24
| Yearly Target 1 | 117.66 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 124.15963333333 |
| Yearly Target 4 | 127.82 |
| Yearly Target 5 | 130.66 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 124.98650 (2.5%) | 121.96090 | 120.49710 - 126.99530 | 6.9857 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 2.9862 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0281 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY looks bullish. It has broken an important Moving average of 124.65 with high volumes
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 124.28 |
| 20 day DMA | 124.61 |
| 35 day DMA | 125.09 |
| 50 day DMA | 125.05 |
| 100 day DMA | 124.74 |
| 150 day DMA | 124.17 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 124.56 | 124.6 |
| 12 day EMA | 124.57 | 124.5 | 124.5 |
| 20 day EMA | 124.65 | 124.62 | 124.63 |
| 35 day EMA | 124.73 | 124.72 | 124.73 |
| 50 day EMA | 124.96 | 124.96 | 124.98 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 124.62 | 124.63 |
| 12 day SMA | 124.28 | 124.12 | 123.98 |
| 20 day SMA | 124.61 | 124.7 | 124.79 |
| 35 day SMA | 125.09 | 125.11 | 125.14 |
| 50 day SMA | 125.05 | 125.04 | 125.04 |
| 100 day SMA | 124.74 | 124.73 | 124.73 |
| 150 day SMA | 124.17 | 124.15 | 124.14 |
| 200 day SMA | 123.19 | 123.15 | 123.12 |


