SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 124.99 and 125.24
| Intraday Target 1 | 124.79 |
| Intraday Target 2 | 124.94 |
| Intraday Target 3 | 125.0364 |
| Intraday Target 4 | 125.19 |
| Intraday Target 5 | 125.28 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 125.08650 (0.16%) | 124.95260 | 124.88730 - 125.13540 | 1.0675 times | Fri 24 April 2026 | 124.89100 (-0.11%) | 125.02180 | 124.86360 - 125.04290 | 1.1265 times | Thu 23 April 2026 | 125.02820 (0.03%) | 125.01180 | 124.81770 - 125.14540 | 1.3017 times | Wed 22 April 2026 | 124.99410 (-0.14%) | 125.16210 | 124.93410 - 125.21240 | 1.1429 times | Tue 21 April 2026 | 125.16360 (0.07%) | 125.06820 | 124.69610 - 125.23010 | 1.1675 times | Mon 20 April 2026 | 125.07400 (0.12%) | 124.96750 | 124.82390 - 125.09700 | 1.1928 times | Fri 17 April 2026 | 124.92400 (-0.09%) | 125.04630 | 124.39410 - 125.32560 | 0.7926 times | Thu 16 April 2026 | 125.04010 (0.04%) | 124.97890 | 124.73610 - 125.16760 | 1.074 times | Wed 15 April 2026 | 124.99460 (0.03%) | 124.95440 | 124.82940 - 125.15650 | 0.036 times | Tue 14 April 2026 | 124.96030 (-0.18%) | 125.17710 | 124.86930 - 125.17710 | 1.0985 times | Mon 13 April 2026 | 125.18900 (0.11%) | 124.97270 | 124.96830 - 125.34420 | 0.9366 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.99 and 125.24
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 124.94 |
| Weekly Target 3 | 125.0364 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 125.08650 (0.16%) | 124.95260 | 124.88730 - 125.13540 | 0.2647 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 1.4709 times | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 0.9765 times | Fri 10 April 2026 | 125.05430 (0.77%) | 124.08970 | 123.98320 - 125.13400 | 0.6504 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.6247 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.0942 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.1838 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.5278 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 0.9488 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.2581 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.5794 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 124.2 and 126.23
| Monthly Target 1 | 122.54 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 124.57906666667 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 125.08650 (1.32%) | 123.46120 | 123.30650 - 125.34420 | 1.365 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.7998 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.1444 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.4833 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.1098 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.9065 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.6798 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.5113 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.79 and 127.64
| Yearly Target 1 | 118.8 |
| Yearly Target 2 | 121.94 |
| Yearly Target 3 | 123.6426 |
| Yearly Target 4 | 126.79 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 125.08650 (2.59%) | 121.96090 | 120.49710 - 125.34420 | 5.7698 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 4.1908 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0394 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.06
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 124, while middle bands are at 125 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.02 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 125.03 |
| 20 day DMA | 124.67 |
| 35 day DMA | 124.48 |
| 50 day DMA | 123.91 |
| 100 day DMA | 122.84 |
| 150 day DMA | 121.05 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 124.98 | 125.03 |
| 12 day EMA | 124.92 | 124.89 | 124.89 |
| 20 day EMA | 124.75 | 124.71 | 124.69 |
| 35 day EMA | 124.31 | 124.26 | 124.22 |
| 50 day EMA | 123.89 | 123.84 | 123.8 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 125.03 | 125.04 |
| 12 day SMA | 125.03 | 125.02 | 124.99 |
| 20 day SMA | 124.67 | 124.64 | 124.61 |
| 35 day SMA | 124.48 | 124.42 | 124.37 |
| 50 day SMA | 123.91 | 123.83 | 123.77 |
| 100 day SMA | 122.84 | 122.79 | 122.74 |
| 150 day SMA | 121.05 | 120.98 | 120.92 |
| 200 day SMA | 119.47 | 119.41 | 119.35 |


