ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 124.71 and 125.36

Intraday Target 1124.19
Intraday Target 2124.59
Intraday Target 3124.8368
Intraday Target 4125.24
Intraday Target 5125.48

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 20 August 2026 124.98650 (0.41%) 124.47670 124.43790 - 125.08600 2.1015 times
Wed 19 August 2026 124.47680 (-0.27%) 124.80890 124.16550 - 124.81470 0.1028 times
Tue 18 August 2026 124.81440 (0.07%) 124.72140 124.72140 - 124.99610 0.8932 times
Mon 17 August 2026 124.73270 (0.14%) 124.48330 124.42070 - 124.86510 1.6259 times
Fri 14 August 2026 124.55990 (0.02%) 124.52600 124.16590 - 124.59670 0 times
Thu 13 August 2026 124.53950 (0.03%) 124.47840 124.30040 - 124.61310 1.4876 times
Wed 12 August 2026 124.49930 (0.03%) 124.45510 124.05900 - 124.57110 0.537 times
Tue 11 August 2026 124.46380 (0.1%) 124.30160 124.19860 - 124.49410 1.3822 times
Mon 10 August 2026 124.33440 (0.7%) 123.49460 123.46130 - 124.53850 0.9211 times
Fri 07 August 2026 123.46720 (0.04%) 123.42700 122.77280 - 123.65220 0.9488 times
Thu 06 August 2026 123.42020 (0.29%) 123.05250 123.05230 - 123.47950 0.8111 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.58 and 125.5

Weekly Target 1123.83
Weekly Target 2124.41
Weekly Target 3124.746
Weekly Target 4125.33
Weekly Target 5125.67

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 20 August 2026 124.98650 (0.34%) 124.48330 124.16550 - 125.08600 1.0016 times
Fri 14 August 2026 124.55990 (0.89%) 123.49460 123.46130 - 124.61310 0.9177 times
Fri 07 August 2026 123.46720 (0.58%) 122.99930 121.38390 - 123.65220 1.2071 times
Fri 31 July 2026 122.75330 (-3.31%) 126.90410 122.70430 - 126.94520 0.9221 times
Fri 24 July 2026 126.95770 (0.98%) 125.77600 125.69950 - 126.99530 0.6351 times
Fri 17 July 2026 125.72470 (0.42%) 125.24670 124.73950 - 125.94230 1.2833 times
Fri 10 July 2026 125.20050 (0.27%) 124.99330 124.97740 - 125.74320 1.2482 times
Thu 02 July 2026 124.86340 (-0.1%) 124.98120 124.43310 - 125.69910 0.9696 times
Fri 26 June 2026 124.99380 (-0%) 124.90580 124.08550 - 125.15480 0.8966 times
Thu 18 June 2026 124.99640 (0.11%) 124.84650 124.46580 - 125.30160 0.9187 times
Fri 12 June 2026 124.85710 (0.51%) 124.18660 123.95880 - 125.04310 0.8176 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.19 and 126.89

Monthly Target 1120.12
Monthly Target 2122.55
Monthly Target 3123.8188
Monthly Target 4126.25
Monthly Target 5127.52

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 20 August 2026 124.98650 (1.82%) 122.99930 121.38390 - 125.08600 0.6434 times
Fri 31 July 2026 122.75330 (-2.32%) 125.66350 122.70430 - 126.99530 0.95 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.8638 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.8403 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.2688 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.5177 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.965 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.2508 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.9358 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.7644 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.4165 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.74 and 129.24

Yearly Target 1117.66
Yearly Target 2121.32
Yearly Target 3124.15963333333
Yearly Target 4127.82
Yearly Target 5130.66

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 20 August 2026 124.98650 (2.5%) 121.96090 120.49710 - 126.99530 6.9857 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 2.9862 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0281 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY looks bullish. It has broken an important Moving average of 124.65 with high volumes

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.56 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 124.71
12 day DMA 124.28
20 day DMA 124.61
35 day DMA 125.09
50 day DMA 125.05
100 day DMA 124.74
150 day DMA 124.17
200 day DMA 123.19

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.7124.56124.6
12 day EMA124.57124.5124.5
20 day EMA124.65124.62124.63
35 day EMA124.73124.72124.73
50 day EMA124.96124.96124.98

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.71124.62124.63
12 day SMA124.28124.12123.98
20 day SMA124.61124.7124.79
35 day SMA125.09125.11125.14
50 day SMA125.05125.04125.04
100 day SMA124.74124.73124.73
150 day SMA124.17124.15124.14
200 day SMA123.19123.15123.12

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top