SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 121.1 and 121.63
| Intraday Target 1 | 121 |
| Intraday Target 2 | 121.2 |
| Intraday Target 3 | 121.53183333333 |
| Intraday Target 4 | 121.73 |
| Intraday Target 5 | 122.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.39540 (-0.44%) | 121.83590 | 121.33650 - 121.86360 | 1.3944 times | Fri 26 December 2025 | 121.93370 (0.4%) | 121.55850 | 121.44940 - 121.98190 | 1.4014 times | Wed 24 December 2025 | 121.44900 (-0.15%) | 121.58370 | 121.21650 - 121.66240 | 1.299 times | Tue 23 December 2025 | 121.63440 (-0.12%) | 121.82290 | 121.10110 - 121.82380 | 0.0084 times | Mon 22 December 2025 | 121.77460 (-0.18%) | 121.94320 | 121.63390 - 122.07280 | 0.8964 times | Fri 19 December 2025 | 121.99670 (1.15%) | 120.60380 | 120.55710 - 122.03900 | 1.9406 times | Thu 18 December 2025 | 120.61050 (0.15%) | 120.41070 | 120.38660 - 120.78820 | 0.7525 times | Wed 17 December 2025 | 120.42420 (0.29%) | 120.06550 | 119.85430 - 120.61160 | 0.6949 times | Tue 16 December 2025 | 120.07300 (-0.11%) | 120.21880 | 119.86370 - 120.25260 | 0.036 times | Mon 15 December 2025 | 120.20980 (-0.36%) | 120.66440 | 120.08120 - 120.73150 | 1.5766 times | Fri 12 December 2025 | 120.64240 (0.18%) | 120.38640 | 120.36910 - 120.85200 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.1 and 121.63
| Weekly Target 1 | 121 |
| Weekly Target 2 | 121.2 |
| Weekly Target 3 | 121.53183333333 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.39540 (-0.44%) | 121.83590 | 121.33650 - 121.86360 | 0.4781 times | Fri 26 December 2025 | 121.93370 (-0.05%) | 121.94320 | 121.10110 - 122.07280 | 1.2362 times | Fri 19 December 2025 | 121.99670 (1.12%) | 120.66440 | 119.85430 - 122.03900 | 1.7147 times | Fri 12 December 2025 | 120.64240 (0.62%) | 119.84800 | 119.58910 - 121.03430 | 0.029 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 1.4385 times | Fri 28 November 2025 | 120.44310 (0.68%) | 119.86210 | 119.66290 - 120.71960 | 1.9512 times | Fri 21 November 2025 | 119.63390 (0.51%) | 119.01370 | 118.82690 - 120.75730 | 1.0826 times | Fri 14 November 2025 | 119.02130 (0.95%) | 118.08870 | 117.90390 - 119.13570 | 0.7823 times | Fri 07 November 2025 | 117.90570 (-0.41%) | 118.17400 | 116.93860 - 118.23950 | 0.9472 times | Fri 31 October 2025 | 118.39500 (0.58%) | 117.91390 | 117.20080 - 118.69280 | 0.3401 times | Fri 24 October 2025 | 117.71430 (1.25%) | 116.49200 | 116.14350 - 117.81480 | 2.8202 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 120.33 and 123.14
| Monthly Target 1 | 118.11 |
| Monthly Target 2 | 119.75 |
| Monthly Target 3 | 120.91183333333 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.39540 (0.79%) | 120.32920 | 119.26730 - 122.07280 | 2.3125 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 2.2496 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 4.1689 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 1.269 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times | Mon 31 March 2025 | 111.64200 (0.16%) | 111.79200 | 110.00200 - 112.82000 | 0 times | Fri 28 February 2025 | 111.45900 (-2.54%) | 113.62700 | 110.57800 - 114.59500 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 114.24 and 129.23
| Yearly Target 1 | 101.86 |
| Yearly Target 2 | 111.63 |
| Yearly Target 3 | 116.85006666667 |
| Yearly Target 4 | 126.62 |
| Yearly Target 5 | 131.84 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 121.39540 (5.46%) | 115.50700 | 107.08200 - 122.07280 | 9.9028 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0972 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 120 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 121.05 |
| 20 day DMA | 120.69 |
| 35 day DMA | 120.15 |
| 50 day DMA | 119.32 |
| 100 day DMA | 117.31 |
| 150 day DMA | 115.88 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.51 | 121.57 | 121.39 |
| 12 day EMA | 121.17 | 121.13 | 120.98 |
| 20 day EMA | 120.78 | 120.72 | 120.59 |
| 35 day EMA | 120.04 | 119.96 | 119.84 |
| 50 day EMA | 119.35 | 119.27 | 119.16 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 121.76 | 121.49 |
| 12 day SMA | 121.05 | 120.98 | 120.9 |
| 20 day SMA | 120.69 | 120.64 | 120.57 |
| 35 day SMA | 120.15 | 120.03 | 119.92 |
| 50 day SMA | 119.32 | 119.22 | 119.12 |
| 100 day SMA | 117.31 | 117.25 | 117.18 |
| 150 day SMA | 115.88 | 115.82 | 115.74 |
| 200 day SMA | 114.53 | 114.49 | 114.44 |


