Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 124.12 and 124.52
| Intraday Target 1 | 123.81 |
| Intraday Target 2 | 124.03 |
| Intraday Target 3 | 124.2096 |
| Intraday Target 4 | 124.44 |
| Intraday Target 5 | 124.61 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.26040 (0.13%) | 124.08970 | 123.98320 - 124.38520 | 1.3108 times | Thu 02 April 2026 | 124.09930 (0.33%) | 123.69230 | 123.66230 - 124.21670 | 1.0201 times | Wed 01 April 2026 | 123.68610 (0.18%) | 123.46120 | 123.30650 - 123.80670 | 1.0419 times | Tue 31 March 2026 | 123.46220 (-0.2%) | 123.70840 | 123.29290 - 123.86210 | 0.3032 times | Mon 30 March 2026 | 123.70980 (-0.58%) | 124.22390 | 123.47200 - 124.22970 | 0.793 times | Fri 27 March 2026 | 124.42940 (0.18%) | 124.20840 | 123.98680 - 124.49830 | 0.8537 times | Thu 26 March 2026 | 124.20950 (-0.15%) | 124.40260 | 124.12270 - 124.46270 | 1.4765 times | Wed 25 March 2026 | 124.39050 (0.12%) | 124.23660 | 124.11990 - 124.49830 | 1.7126 times | Tue 24 March 2026 | 124.23900 (-0.04%) | 124.27650 | 123.96660 - 124.28760 | 0.0507 times | Mon 23 March 2026 | 124.29100 (0.1%) | 124.17840 | 123.98260 - 124.37870 | 1.4375 times | Fri 20 March 2026 | 124.16930 (0.45%) | 123.57800 | 123.50280 - 124.32640 | 1.0542 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.12 and 124.52
| Weekly Target 1 | 123.81 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 124.2096 |
| Weekly Target 4 | 124.44 |
| Weekly Target 5 | 124.61 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.26040 (0.13%) | 124.08970 | 123.98320 - 124.38520 | 0.3333 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.8029 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.4062 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.5215 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.9636 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 1.2194 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.617 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.7447 times | Fri 13 February 2026 | 120.92410 (0%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.3914 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.3095 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.78 and 124.86
| Monthly Target 1 | 122.91 |
| Monthly Target 2 | 123.58 |
| Monthly Target 3 | 123.98403333333 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 125.06 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.26040 (0.65%) | 123.46120 | 123.30650 - 124.38520 | 0.2721 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 2.0276 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.2892 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.6711 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.2503 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.0212 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.8924 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.5761 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.38 and 126.74
| Yearly Target 1 | 118.84 |
| Yearly Target 2 | 121.55 |
| Yearly Target 3 | 123.20643333333 |
| Yearly Target 4 | 125.92 |
| Yearly Target 5 | 127.57 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.26040 (1.91%) | 121.96090 | 120.49710 - 124.86180 | 5.2367 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 4.7189 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0444 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.16
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 124, while middle bands are at 124 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.15 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 124.05 |
| 20 day DMA | 124.13 |
| 35 day DMA | 123.47 |
| 50 day DMA | 123.07 |
| 100 day DMA | 122.03 |
| 150 day DMA | 120.04 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 123.91 | 123.82 |
| 12 day EMA | 124.02 | 123.98 | 123.96 |
| 20 day EMA | 123.91 | 123.87 | 123.85 |
| 35 day EMA | 123.59 | 123.55 | 123.52 |
| 50 day EMA | 123.16 | 123.11 | 123.07 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 123.88 | 123.9 |
| 12 day SMA | 124.05 | 124.07 | 124.1 |
| 20 day SMA | 124.13 | 124.07 | 124.02 |
| 35 day SMA | 123.47 | 123.38 | 123.3 |
| 50 day SMA | 123.07 | 123.06 | 123.04 |
| 100 day SMA | 122.03 | 121.97 | 121.9 |
| 150 day SMA | 120.04 | 119.98 | 119.92 |
| 200 day SMA | 118.52 | 118.46 | 118.4 |
Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
