SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 121.28 and 123.39
| Intraday Target 1 | 120.93 |
| Intraday Target 2 | 121.64 |
| Intraday Target 3 | 123.0377 |
| Intraday Target 4 | 123.75 |
| Intraday Target 5 | 125.15 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.35370 (-1.15%) | 123.77130 | 122.32500 - 124.43440 | 2.0282 times | Thu 22 January 2026 | 123.77440 (0.4%) | 123.28840 | 123.16920 - 123.78950 | 1.0798 times | Wed 21 January 2026 | 123.27840 (0.1%) | 123.18090 | 122.96540 - 123.33450 | 0.7478 times | Tue 20 January 2026 | 123.15510 (0.42%) | 123.06800 | 122.84010 - 123.38900 | 0.9073 times | Fri 16 January 2026 | 122.64000 (-0.41%) | 123.12650 | 122.53820 - 123.17160 | 1.6652 times | Thu 15 January 2026 | 123.14140 (0.13%) | 123.03290 | 122.90990 - 123.25940 | 0.1599 times | Wed 14 January 2026 | 122.97670 (-0.43%) | 123.50710 | 122.84440 - 123.68880 | 0.7271 times | Tue 13 January 2026 | 123.50780 (0.51%) | 122.87780 | 122.86960 - 123.54650 | 1.0397 times | Mon 12 January 2026 | 122.88290 (0.17%) | 122.84680 | 122.61570 - 123.06900 | 0.8661 times | Fri 09 January 2026 | 122.67760 (0.49%) | 122.06890 | 122.06600 - 122.83670 | 0.7788 times | Thu 08 January 2026 | 122.08420 (-0.08%) | 122.16640 | 121.87850 - 122.27180 | 1.5217 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.28 and 123.39
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 121.64 |
| Weekly Target 3 | 123.0377 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 1.0682 times | Fri 16 January 2026 | 122.64000 (-0.03%) | 122.84680 | 122.53820 - 123.68880 | 0.9998 times | Fri 09 January 2026 | 122.67760 (0.61%) | 121.90850 | 121.61600 - 122.83670 | 1.4616 times | Fri 02 January 2026 | 121.93840 (0%) | 121.83590 | 121.33650 - 122.19510 | 1.313 times | Fri 26 December 2025 | 121.93370 (-0.05%) | 121.94320 | 121.10110 - 122.07280 | 0.8555 times | Fri 19 December 2025 | 121.99670 (1.12%) | 120.66440 | 119.85430 - 122.03900 | 1.1867 times | Fri 12 December 2025 | 120.64240 (0.62%) | 119.84800 | 119.58910 - 121.03430 | 0.02 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 0.9956 times | Fri 28 November 2025 | 120.44310 (0.68%) | 119.86210 | 119.66290 - 120.71960 | 1.3504 times | Fri 21 November 2025 | 119.63390 (0.51%) | 119.01370 | 118.82690 - 120.75730 | 0.7493 times | Fri 14 November 2025 | 119.02130 (0.95%) | 118.08870 | 117.90390 - 119.13570 | 0.5414 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 121.98 and 124.8
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 122.80136666667 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.35370 (0.35%) | 121.96090 | 121.61600 - 124.43440 | 2.0162 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 2.1059 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.7201 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 3.1875 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.9703 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times | Mon 31 March 2025 | 111.64200 (0.16%) | 111.79200 | 110.00200 - 112.82000 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.98 and 124.8
| Yearly Target 1 | 119.98 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 122.80136666667 |
| Yearly Target 4 | 123.99 |
| Yearly Target 5 | 125.62 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.35370 (0.35%) | 121.96090 | 121.61600 - 124.43440 | 2.0012 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 7.9243 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0745 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY looks bearish. It has broken an important moving average level of 122.46 with high volumes
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 122, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.95 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 122.89 |
| 20 day DMA | 122.48 |
| 35 day DMA | 121.67 |
| 50 day DMA | 121.08 |
| 100 day DMA | 118.61 |
| 150 day DMA | 117.09 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 123.3 | 123.07 |
| 12 day EMA | 122.81 | 122.89 | 122.73 |
| 20 day EMA | 122.45 | 122.46 | 122.32 |
| 35 day EMA | 121.74 | 121.7 | 121.58 |
| 50 day EMA | 121.01 | 120.95 | 120.83 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 123.2 | 123.04 |
| 12 day SMA | 122.89 | 122.89 | 122.75 |
| 20 day SMA | 122.48 | 122.44 | 122.34 |
| 35 day SMA | 121.67 | 121.61 | 121.5 |
| 50 day SMA | 121.08 | 121 | 120.88 |
| 100 day SMA | 118.61 | 118.53 | 118.45 |
| 150 day SMA | 117.09 | 117.01 | 116.93 |
| 200 day SMA | 115.49 | 115.44 | 115.38 |


