ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 121.28 and 123.39

Intraday Target 1120.93
Intraday Target 2121.64
Intraday Target 3123.0377
Intraday Target 4123.75
Intraday Target 5125.15

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 23 January 2026 122.35370 (-1.15%) 123.77130 122.32500 - 124.43440 2.0282 times
Thu 22 January 2026 123.77440 (0.4%) 123.28840 123.16920 - 123.78950 1.0798 times
Wed 21 January 2026 123.27840 (0.1%) 123.18090 122.96540 - 123.33450 0.7478 times
Tue 20 January 2026 123.15510 (0.42%) 123.06800 122.84010 - 123.38900 0.9073 times
Fri 16 January 2026 122.64000 (-0.41%) 123.12650 122.53820 - 123.17160 1.6652 times
Thu 15 January 2026 123.14140 (0.13%) 123.03290 122.90990 - 123.25940 0.1599 times
Wed 14 January 2026 122.97670 (-0.43%) 123.50710 122.84440 - 123.68880 0.7271 times
Tue 13 January 2026 123.50780 (0.51%) 122.87780 122.86960 - 123.54650 1.0397 times
Mon 12 January 2026 122.88290 (0.17%) 122.84680 122.61570 - 123.06900 0.8661 times
Fri 09 January 2026 122.67760 (0.49%) 122.06890 122.06600 - 122.83670 0.7788 times
Thu 08 January 2026 122.08420 (-0.08%) 122.16640 121.87850 - 122.27180 1.5217 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.28 and 123.39

Weekly Target 1120.93
Weekly Target 2121.64
Weekly Target 3123.0377
Weekly Target 4123.75
Weekly Target 5125.15

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 23 January 2026 122.35370 (-0.23%) 123.06800 122.32500 - 124.43440 1.0682 times
Fri 16 January 2026 122.64000 (-0.03%) 122.84680 122.53820 - 123.68880 0.9998 times
Fri 09 January 2026 122.67760 (0.61%) 121.90850 121.61600 - 122.83670 1.4616 times
Fri 02 January 2026 121.93840 (0%) 121.83590 121.33650 - 122.19510 1.313 times
Fri 26 December 2025 121.93370 (-0.05%) 121.94320 121.10110 - 122.07280 0.8555 times
Fri 19 December 2025 121.99670 (1.12%) 120.66440 119.85430 - 122.03900 1.1867 times
Fri 12 December 2025 120.64240 (0.62%) 119.84800 119.58910 - 121.03430 0.02 times
Fri 05 December 2025 119.89770 (-0.45%) 120.32920 119.26730 - 120.33770 0.9956 times
Fri 28 November 2025 120.44310 (0.68%) 119.86210 119.66290 - 120.71960 1.3504 times
Fri 21 November 2025 119.63390 (0.51%) 119.01370 118.82690 - 120.75730 0.7493 times
Fri 14 November 2025 119.02130 (0.95%) 118.08870 117.90390 - 119.13570 0.5414 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 121.98 and 124.8

Monthly Target 1119.98
Monthly Target 2121.17
Monthly Target 3122.80136666667
Monthly Target 4123.99
Monthly Target 5125.62

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 23 January 2026 122.35370 (0.35%) 121.96090 121.61600 - 124.43440 2.0162 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 2.1059 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 1.7201 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 3.1875 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.9703 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times
Mon 31 March 2025 111.64200 (0.16%) 111.79200 110.00200 - 112.82000 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.98 and 124.8

Yearly Target 1119.98
Yearly Target 2121.17
Yearly Target 3122.80136666667
Yearly Target 4123.99
Yearly Target 5125.62

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 23 January 2026 122.35370 (0.35%) 121.96090 121.61600 - 124.43440 2.0012 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 7.9243 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0745 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 122.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY looks bearish. It has broken an important moving average level of 122.46 with high volumes

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 122, while middle bands are at 122 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.95 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 123.04
12 day DMA 122.89
20 day DMA 122.48
35 day DMA 121.67
50 day DMA 121.08
100 day DMA 118.61
150 day DMA 117.09
200 day DMA 115.49

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.98123.3123.07
12 day EMA122.81122.89122.73
20 day EMA122.45122.46122.32
35 day EMA121.74121.7121.58
50 day EMA121.01120.95120.83

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.04123.2123.04
12 day SMA122.89122.89122.75
20 day SMA122.48122.44122.34
35 day SMA121.67121.61121.5
50 day SMA121.08121120.88
100 day SMA118.61118.53118.45
150 day SMA117.09117.01116.93
200 day SMA115.49115.44115.38

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top