ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 121.1 and 121.63

Intraday Target 1121
Intraday Target 2121.2
Intraday Target 3121.53183333333
Intraday Target 4121.73
Intraday Target 5122.06

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 29 December 2025 121.39540 (-0.44%) 121.83590 121.33650 - 121.86360 1.3944 times
Fri 26 December 2025 121.93370 (0.4%) 121.55850 121.44940 - 121.98190 1.4014 times
Wed 24 December 2025 121.44900 (-0.15%) 121.58370 121.21650 - 121.66240 1.299 times
Tue 23 December 2025 121.63440 (-0.12%) 121.82290 121.10110 - 121.82380 0.0084 times
Mon 22 December 2025 121.77460 (-0.18%) 121.94320 121.63390 - 122.07280 0.8964 times
Fri 19 December 2025 121.99670 (1.15%) 120.60380 120.55710 - 122.03900 1.9406 times
Thu 18 December 2025 120.61050 (0.15%) 120.41070 120.38660 - 120.78820 0.7525 times
Wed 17 December 2025 120.42420 (0.29%) 120.06550 119.85430 - 120.61160 0.6949 times
Tue 16 December 2025 120.07300 (-0.11%) 120.21880 119.86370 - 120.25260 0.036 times
Mon 15 December 2025 120.20980 (-0.36%) 120.66440 120.08120 - 120.73150 1.5766 times
Fri 12 December 2025 120.64240 (0.18%) 120.38640 120.36910 - 120.85200 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.1 and 121.63

Weekly Target 1121
Weekly Target 2121.2
Weekly Target 3121.53183333333
Weekly Target 4121.73
Weekly Target 5122.06

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 29 December 2025 121.39540 (-0.44%) 121.83590 121.33650 - 121.86360 0.4781 times
Fri 26 December 2025 121.93370 (-0.05%) 121.94320 121.10110 - 122.07280 1.2362 times
Fri 19 December 2025 121.99670 (1.12%) 120.66440 119.85430 - 122.03900 1.7147 times
Fri 12 December 2025 120.64240 (0.62%) 119.84800 119.58910 - 121.03430 0.029 times
Fri 05 December 2025 119.89770 (-0.45%) 120.32920 119.26730 - 120.33770 1.4385 times
Fri 28 November 2025 120.44310 (0.68%) 119.86210 119.66290 - 120.71960 1.9512 times
Fri 21 November 2025 119.63390 (0.51%) 119.01370 118.82690 - 120.75730 1.0826 times
Fri 14 November 2025 119.02130 (0.95%) 118.08870 117.90390 - 119.13570 0.7823 times
Fri 07 November 2025 117.90570 (-0.41%) 118.17400 116.93860 - 118.23950 0.9472 times
Fri 31 October 2025 118.39500 (0.58%) 117.91390 117.20080 - 118.69280 0.3401 times
Fri 24 October 2025 117.71430 (1.25%) 116.49200 116.14350 - 117.81480 2.8202 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 120.33 and 123.14

Monthly Target 1118.11
Monthly Target 2119.75
Monthly Target 3120.91183333333
Monthly Target 4122.56
Monthly Target 5123.72

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 29 December 2025 121.39540 (0.79%) 120.32920 119.26730 - 122.07280 2.3125 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 2.2496 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 4.1689 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 1.269 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times
Mon 31 March 2025 111.64200 (0.16%) 111.79200 110.00200 - 112.82000 0 times
Fri 28 February 2025 111.45900 (-2.54%) 113.62700 110.57800 - 114.59500 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 114.24 and 129.23

Yearly Target 1101.86
Yearly Target 2111.63
Yearly Target 3116.85006666667
Yearly Target 4126.62
Yearly Target 5131.84

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 29 December 2025 121.39540 (5.46%) 115.50700 107.08200 - 122.07280 9.9028 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0972 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 120 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 121.64
12 day DMA 121.05
20 day DMA 120.69
35 day DMA 120.15
50 day DMA 119.32
100 day DMA 117.31
150 day DMA 115.88
200 day DMA 114.53

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.51121.57121.39
12 day EMA121.17121.13120.98
20 day EMA120.78120.72120.59
35 day EMA120.04119.96119.84
50 day EMA119.35119.27119.16

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64121.76121.49
12 day SMA121.05120.98120.9
20 day SMA120.69120.64120.57
35 day SMA120.15120.03119.92
50 day SMA119.32119.22119.12
100 day SMA117.31117.25117.18
150 day SMA115.88115.82115.74
200 day SMA114.53114.49114.44

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top