ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 119.58 and 120.24

Intraday Target 1119.04
Intraday Target 2119.47
Intraday Target 3119.69776666667
Intraday Target 4120.13
Intraday Target 5120.36

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 119.89770 (0.19%) 119.66470 119.26730 - 119.92830 0.767 times
Thu 04 December 2025 119.66790 (-0.17%) 119.89320 119.33190 - 119.99980 1.7992 times
Wed 03 December 2025 119.87670 (-0.28%) 120.19590 119.83290 - 120.23050 0.0271 times
Tue 02 December 2025 120.21590 (0.2%) 119.98360 119.91780 - 120.33770 1.6236 times
Mon 01 December 2025 119.97550 (-0.39%) 120.32920 119.56750 - 120.32920 0.0269 times
Fri 28 November 2025 120.44310 (-0.07%) 120.52320 120.27340 - 120.71960 1.6344 times
Wed 26 November 2025 120.53090 (0.46%) 119.97430 119.66290 - 120.70100 1.5821 times
Tue 25 November 2025 119.97740 (-0.24%) 120.24760 119.76770 - 120.27420 1.5107 times
Mon 24 November 2025 120.27040 (0.53%) 119.86210 119.73400 - 120.42310 1.029 times
Fri 21 November 2025 119.63390 (-0.6%) 120.37040 119.42020 - 120.48080 0 times
Thu 20 November 2025 120.35900 (0.13%) 120.20660 120.10540 - 120.75730 1.1206 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 119.05 and 120.12

Weekly Target 1118.76
Weekly Target 2119.33
Weekly Target 3119.83423333333
Weekly Target 4120.4
Weekly Target 5120.9

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 119.89770 (-0.45%) 120.32920 119.26730 - 120.33770 0.8979 times
Fri 28 November 2025 120.44310 (0.68%) 119.86210 119.66290 - 120.71960 1.218 times
Fri 21 November 2025 119.63390 (0.51%) 119.01370 118.82690 - 120.75730 0.6758 times
Fri 14 November 2025 119.02130 (0.95%) 118.08870 117.90390 - 119.13570 0.4883 times
Fri 07 November 2025 117.90570 (-0.41%) 118.17400 116.93860 - 118.23950 0.5913 times
Fri 31 October 2025 118.39500 (0.58%) 117.91390 117.20080 - 118.69280 0.2123 times
Fri 24 October 2025 117.71430 (1.25%) 116.49200 116.14350 - 117.81480 1.7604 times
Fri 17 October 2025 116.26270 (-0.25%) 117.18630 115.39510 - 117.48710 1.5681 times
Fri 10 October 2025 116.55780 (1.85%) 115.80040 115.72190 - 118.13850 1.3217 times
Fri 03 October 2025 114.44220 (-1.13%) 115.67080 113.91960 - 115.67080 1.2661 times
Fri 26 September 2025 115.74520 (0.5%) 115.21540 114.92300 - 115.88170 1.0588 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.05 and 120.12

Monthly Target 1118.76
Monthly Target 2119.33
Monthly Target 3119.83423333333
Monthly Target 4120.4
Monthly Target 5120.9

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 119.89770 (-0.45%) 120.32920 119.26730 - 120.33770 0.812 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 2.6887 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 4.9826 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 1.5167 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times
Mon 31 March 2025 111.64200 (0.16%) 111.79200 110.00200 - 112.82000 0 times
Fri 28 February 2025 111.45900 (-2.54%) 113.62700 110.57800 - 114.59500 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 113.49 and 127.17

Yearly Target 1102.24
Yearly Target 2111.07
Yearly Target 3115.91233333333
Yearly Target 4124.74
Yearly Target 5129.59

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 05 December 2025 119.89770 (4.16%) 115.50700 107.08200 - 120.75730 9.884 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.116 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.05

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 119 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.15 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 119.93
12 day DMA 120.09
20 day DMA 119.55
35 day DMA 118.62
50 day DMA 117.86
100 day DMA 116.36
150 day DMA 114.74
200 day DMA 113.95

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA119.93119.94120.07
12 day EMA119.82119.81119.83
20 day EMA119.47119.43119.4
35 day EMA118.69118.62118.56
50 day EMA117.83117.75117.67

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA119.93120.04120.21
12 day SMA120.09120.06120.01
20 day SMA119.55119.42119.34
35 day SMA118.62118.53118.45
50 day SMA117.86117.77117.67
100 day SMA116.36116.3116.23
150 day SMA114.74114.67114.6
200 day SMA113.95113.93113.9

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top