Munafa Stock Market Course + Intraday & FNO calls 
SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 123.88 and 124.44
| Intraday Target 1 | 123.44 |
| Intraday Target 2 | 123.77 |
| Intraday Target 3 | 123.99276666667 |
| Intraday Target 4 | 124.32 |
| Intraday Target 5 | 124.55 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.09930 (0.33%) | 123.69230 | 123.66230 - 124.21670 | 1.047 times | Wed 01 April 2026 | 123.68610 (0.18%) | 123.46120 | 123.30650 - 123.80670 | 1.0693 times | Tue 31 March 2026 | 123.46220 (-0.2%) | 123.70840 | 123.29290 - 123.86210 | 0.3112 times | Mon 30 March 2026 | 123.70980 (-0.58%) | 124.22390 | 123.47200 - 124.22970 | 0.8139 times | Fri 27 March 2026 | 124.42940 (0.18%) | 124.20840 | 123.98680 - 124.49830 | 0.8762 times | Thu 26 March 2026 | 124.20950 (-0.15%) | 124.40260 | 124.12270 - 124.46270 | 1.5154 times | Wed 25 March 2026 | 124.39050 (0.12%) | 124.23660 | 124.11990 - 124.49830 | 1.7578 times | Tue 24 March 2026 | 124.23900 (-0.04%) | 124.27650 | 123.96660 - 124.28760 | 0.052 times | Mon 23 March 2026 | 124.29100 (0.1%) | 124.17840 | 123.98260 - 124.37870 | 1.4754 times | Fri 20 March 2026 | 124.16930 (0.45%) | 123.57800 | 123.50280 - 124.32640 | 1.0819 times | Thu 19 March 2026 | 123.61520 (-0.72%) | 124.54530 | 123.36240 - 124.64650 | 2.2121 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 123.23 and 124.16
| Weekly Target 1 | 122.94 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 123.87396666667 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.7315 times | Fri 27 March 2026 | 124.42940 (0.21%) | 124.17840 | 123.96660 - 124.49830 | 1.2812 times | Fri 20 March 2026 | 124.16930 (-0.26%) | 124.41860 | 123.36240 - 124.86180 | 1.3862 times | Fri 13 March 2026 | 124.49660 (0.85%) | 123.33950 | 123.27230 - 124.77940 | 1.7889 times | Fri 06 March 2026 | 123.45000 (0.05%) | 123.35560 | 122.81840 - 123.88480 | 1.111 times | Fri 27 February 2026 | 123.38400 (0.82%) | 122.09890 | 121.85330 - 123.92240 | 1.4732 times | Fri 20 February 2026 | 122.37490 (1.2%) | 121.63810 | 120.99980 - 122.63760 | 0.6784 times | Fri 13 February 2026 | 120.92410 (0%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.3566 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.1931 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.361 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.7 and 124.61
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 123.87416666667 |
| Monthly Target 4 | 124.44 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.09930 (0.52%) | 123.46120 | 123.30650 - 124.21670 | 0.1681 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 2.0493 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.303 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.689 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.2636 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.0321 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.9126 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.5822 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.3 and 126.66
| Yearly Target 1 | 118.79 |
| Yearly Target 2 | 121.44 |
| Yearly Target 3 | 123.15273333333 |
| Yearly Target 4 | 125.81 |
| Yearly Target 5 | 127.52 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.09930 (1.78%) | 121.96090 | 120.49710 - 124.86180 | 5.186 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 4.7691 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0448 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.2
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 124, while middle bands are at 124 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.14 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 124.07 |
| 20 day DMA | 124.07 |
| 35 day DMA | 123.38 |
| 50 day DMA | 123.06 |
| 100 day DMA | 121.97 |
| 150 day DMA | 119.98 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 123.82 | 123.89 |
| 12 day EMA | 123.98 | 123.96 | 124.01 |
| 20 day EMA | 123.87 | 123.85 | 123.87 |
| 35 day EMA | 123.55 | 123.52 | 123.51 |
| 50 day EMA | 123.14 | 123.1 | 123.08 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 123.9 | 124.04 |
| 12 day SMA | 124.07 | 124.1 | 124.17 |
| 20 day SMA | 124.07 | 124.02 | 124.02 |
| 35 day SMA | 123.38 | 123.3 | 123.26 |
| 50 day SMA | 123.06 | 123.04 | 123.03 |
| 100 day SMA | 121.97 | 121.9 | 121.84 |
| 150 day SMA | 119.98 | 119.92 | 119.87 |
| 200 day SMA | 118.46 | 118.4 | 118.34 |
Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
