ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 124.2 and 124.63

Intraday Target 1124.1
Intraday Target 2124.3
Intraday Target 3124.53336666667
Intraday Target 4124.73
Intraday Target 5124.97

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 124.49660 (-0.05%) 124.53620 124.33430 - 124.76920 1.5329 times
Thu 12 March 2026 124.55830 (-0.1%) 124.68100 124.43770 - 124.76410 0.0426 times
Wed 11 March 2026 124.67810 (0.44%) 124.17930 124.15240 - 124.77940 1.5546 times
Tue 10 March 2026 124.13290 (0.27%) 123.80080 123.56970 - 124.18800 1.0122 times
Mon 09 March 2026 123.79920 (0.28%) 123.33950 123.27230 - 123.91550 2.0265 times
Fri 06 March 2026 123.45000 (0.32%) 123.07040 122.96020 - 123.50040 0 times
Thu 05 March 2026 123.05570 (-0.07%) 123.14410 122.81840 - 123.39200 0.0113 times
Wed 04 March 2026 123.14130 (-0.32%) 123.53940 122.98540 - 123.55140 1.621 times
Tue 03 March 2026 123.53470 (-0.05%) 123.57700 122.96340 - 123.88480 0.3674 times
Mon 02 March 2026 123.59220 (0.17%) 123.35560 123.25500 - 123.79390 1.8315 times
Fri 27 February 2026 123.38400 (0.04%) 123.34300 123.09580 - 123.47660 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 123.88 and 125.39

Weekly Target 1122.68
Weekly Target 2123.59
Weekly Target 3124.18276666667
Weekly Target 4125.09
Weekly Target 5125.69

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 124.49660 (0.85%) 123.33950 123.27230 - 124.77940 1.8252 times
Fri 06 March 2026 123.45000 (0.05%) 123.35560 122.81840 - 123.88480 1.1335 times
Fri 27 February 2026 123.38400 (0.82%) 122.09890 121.85330 - 123.92240 1.503 times
Fri 20 February 2026 122.37490 (1.2%) 121.63810 120.99980 - 122.63760 0.6922 times
Fri 13 February 2026 120.92410 (0%) 121.03910 120.88060 - 121.58420 0 times
Fri 13 February 2026 120.92410 (-2.22%) 123.71010 120.69740 - 123.72090 0.3639 times
Fri 06 February 2026 123.67090 (1.58%) 121.98820 121.49150 - 123.68830 1.2173 times
Fri 30 January 2026 121.75050 (-0.49%) 122.07250 120.49710 - 122.16320 1.3886 times
Fri 23 January 2026 122.35370 (-0.23%) 123.06800 122.32500 - 124.43440 0.9692 times
Fri 16 January 2026 122.64000 (-0.03%) 122.84680 122.53820 - 123.68880 0.9071 times
Fri 09 January 2026 122.67760 (0.61%) 121.90850 121.61600 - 122.83670 1.3262 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.66 and 125.62

Monthly Target 1122.07
Monthly Target 2123.28
Monthly Target 3124.03146666667
Monthly Target 4125.24
Monthly Target 5125.99

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 124.49660 (0.9%) 123.35560 122.81840 - 124.77940 1.1596 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 1.4801 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.9185 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 1.4354 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 1.1724 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 2.1726 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.6614 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.5 and 126.78

Yearly Target 1118.98
Yearly Target 2121.74
Yearly Target 3123.2577
Yearly Target 4126.02
Yearly Target 5127.54

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 13 March 2026 124.49660 (2.1%) 121.96090 120.49710 - 124.77940 4.5351 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 5.414 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0509 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.2

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.92 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 124.33
12 day DMA 123.76
20 day DMA 123.15
35 day DMA 122.67
50 day DMA 122.69
100 day DMA 121.12
150 day DMA 119.2
200 day DMA 117.68

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29124.19124.01
12 day EMA123.81123.68123.52
20 day EMA123.43123.32123.19
35 day EMA123.07122.99122.9
50 day EMA122.77122.7122.62

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.33124.12123.82
12 day SMA123.76123.69123.56
20 day SMA123.15122.97122.8
35 day SMA122.67122.61122.58
50 day SMA122.69122.64122.58
100 day SMA121.12121.04120.95
150 day SMA119.2119.13119.07
200 day SMA117.68117.62117.56

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top