SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 119.58 and 120.24
| Intraday Target 1 | 119.04 |
| Intraday Target 2 | 119.47 |
| Intraday Target 3 | 119.69776666667 |
| Intraday Target 4 | 120.13 |
| Intraday Target 5 | 120.36 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.89770 (0.19%) | 119.66470 | 119.26730 - 119.92830 | 0.767 times | Thu 04 December 2025 | 119.66790 (-0.17%) | 119.89320 | 119.33190 - 119.99980 | 1.7992 times | Wed 03 December 2025 | 119.87670 (-0.28%) | 120.19590 | 119.83290 - 120.23050 | 0.0271 times | Tue 02 December 2025 | 120.21590 (0.2%) | 119.98360 | 119.91780 - 120.33770 | 1.6236 times | Mon 01 December 2025 | 119.97550 (-0.39%) | 120.32920 | 119.56750 - 120.32920 | 0.0269 times | Fri 28 November 2025 | 120.44310 (-0.07%) | 120.52320 | 120.27340 - 120.71960 | 1.6344 times | Wed 26 November 2025 | 120.53090 (0.46%) | 119.97430 | 119.66290 - 120.70100 | 1.5821 times | Tue 25 November 2025 | 119.97740 (-0.24%) | 120.24760 | 119.76770 - 120.27420 | 1.5107 times | Mon 24 November 2025 | 120.27040 (0.53%) | 119.86210 | 119.73400 - 120.42310 | 1.029 times | Fri 21 November 2025 | 119.63390 (-0.6%) | 120.37040 | 119.42020 - 120.48080 | 0 times | Thu 20 November 2025 | 120.35900 (0.13%) | 120.20660 | 120.10540 - 120.75730 | 1.1206 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 119.05 and 120.12
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 119.83423333333 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 0.8979 times | Fri 28 November 2025 | 120.44310 (0.68%) | 119.86210 | 119.66290 - 120.71960 | 1.218 times | Fri 21 November 2025 | 119.63390 (0.51%) | 119.01370 | 118.82690 - 120.75730 | 0.6758 times | Fri 14 November 2025 | 119.02130 (0.95%) | 118.08870 | 117.90390 - 119.13570 | 0.4883 times | Fri 07 November 2025 | 117.90570 (-0.41%) | 118.17400 | 116.93860 - 118.23950 | 0.5913 times | Fri 31 October 2025 | 118.39500 (0.58%) | 117.91390 | 117.20080 - 118.69280 | 0.2123 times | Fri 24 October 2025 | 117.71430 (1.25%) | 116.49200 | 116.14350 - 117.81480 | 1.7604 times | Fri 17 October 2025 | 116.26270 (-0.25%) | 117.18630 | 115.39510 - 117.48710 | 1.5681 times | Fri 10 October 2025 | 116.55780 (1.85%) | 115.80040 | 115.72190 - 118.13850 | 1.3217 times | Fri 03 October 2025 | 114.44220 (-1.13%) | 115.67080 | 113.91960 - 115.67080 | 1.2661 times | Fri 26 September 2025 | 115.74520 (0.5%) | 115.21540 | 114.92300 - 115.88170 | 1.0588 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.05 and 120.12
| Monthly Target 1 | 118.76 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 119.83423333333 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 0.812 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 2.6887 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 4.9826 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 1.5167 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times | Mon 31 March 2025 | 111.64200 (0.16%) | 111.79200 | 110.00200 - 112.82000 | 0 times | Fri 28 February 2025 | 111.45900 (-2.54%) | 113.62700 | 110.57800 - 114.59500 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 113.49 and 127.17
| Yearly Target 1 | 102.24 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 115.91233333333 |
| Yearly Target 4 | 124.74 |
| Yearly Target 5 | 129.59 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.89770 (4.16%) | 115.50700 | 107.08200 - 120.75730 | 9.884 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.116 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.05
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 119 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 120.09 |
| 20 day DMA | 119.55 |
| 35 day DMA | 118.62 |
| 50 day DMA | 117.86 |
| 100 day DMA | 116.36 |
| 150 day DMA | 114.74 |
| 200 day DMA | 113.95 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.93 | 119.94 | 120.07 |
| 12 day EMA | 119.82 | 119.81 | 119.83 |
| 20 day EMA | 119.47 | 119.43 | 119.4 |
| 35 day EMA | 118.69 | 118.62 | 118.56 |
| 50 day EMA | 117.83 | 117.75 | 117.67 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 120.04 | 120.21 |
| 12 day SMA | 120.09 | 120.06 | 120.01 |
| 20 day SMA | 119.55 | 119.42 | 119.34 |
| 35 day SMA | 118.62 | 118.53 | 118.45 |
| 50 day SMA | 117.86 | 117.77 | 117.67 |
| 100 day SMA | 116.36 | 116.3 | 116.23 |
| 150 day SMA | 114.74 | 114.67 | 114.6 |
| 200 day SMA | 113.95 | 113.93 | 113.9 |


