ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 121.45 and 124

Intraday Target 1121.02
Intraday Target 2121.89
Intraday Target 3123.5699
Intraday Target 4124.44
Intraday Target 5126.12

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 122.75330 (-1.73%) 124.93960 122.70430 - 125.25210 1.3776 times
Thu 30 July 2026 124.91980 (-1.42%) 126.72040 123.25500 - 126.81920 1.6273 times
Wed 29 July 2026 126.71430 (-0.06%) 126.78570 126.42060 - 126.82000 0.7937 times
Tue 28 July 2026 126.78780 (-0.02%) 126.81530 126.62220 - 126.85030 1.7083 times
Mon 27 July 2026 126.81440 (-0.11%) 126.90410 126.69010 - 126.94520 0.4149 times
Fri 24 July 2026 126.95770 (0.18%) 126.73100 126.72560 - 126.99530 0 times
Thu 23 July 2026 126.72460 (0.32%) 126.32490 126.31730 - 126.81670 0.8041 times
Wed 22 July 2026 126.31710 (0.01%) 126.30760 126.12630 - 126.41920 0.8145 times
Tue 21 July 2026 126.30940 (0.35%) 125.86830 125.84060 - 126.39660 1.818 times
Mon 20 July 2026 125.86470 (0.11%) 125.77600 125.69950 - 125.90950 0.6416 times
Fri 17 July 2026 125.72470 (-0.11%) 125.87330 125.68680 - 125.91560 1.8634 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 120.61 and 124.85

Weekly Target 1119.89
Weekly Target 2121.32
Weekly Target 3124.13426666667
Weekly Target 4125.56
Weekly Target 5128.38

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 122.75330 (-3.31%) 126.90410 122.70430 - 126.94520 0.9905 times
Fri 24 July 2026 126.95770 (0.98%) 125.77600 125.69950 - 126.99530 0.6822 times
Fri 17 July 2026 125.72470 (0.42%) 125.24670 124.73950 - 125.94230 1.3785 times
Fri 10 July 2026 125.20050 (0.27%) 124.99330 124.97740 - 125.74320 1.3408 times
Thu 02 July 2026 124.86340 (-0.1%) 124.98120 124.43310 - 125.69910 1.0416 times
Fri 26 June 2026 124.99380 (-0%) 124.90580 124.08550 - 125.15480 0.9632 times
Thu 18 June 2026 124.99640 (0.11%) 124.84650 124.46580 - 125.30160 0.9868 times
Fri 12 June 2026 124.85710 (0.51%) 124.18660 123.95880 - 125.04310 0.8782 times
Fri 05 June 2026 124.21990 (-0.44%) 124.79790 124.01690 - 125.04050 1.2062 times
Fri 29 May 2026 124.77090 (0.32%) 124.42180 124.40030 - 124.92690 0.532 times
Fri 22 May 2026 124.37760 (0.32%) 123.97340 123.85690 - 124.47040 1.3912 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 120.58 and 124.87

Monthly Target 1119.86
Monthly Target 2121.31
Monthly Target 3124.15096666667
Monthly Target 4125.6
Monthly Target 5128.44

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 122.75330 (-2.32%) 125.66350 122.70430 - 126.99530 0.8819 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.8018 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.78 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.1777 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.4088 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.8958 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.1611 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.8687 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.7095 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.3148 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.4002 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.63 and 128.12

Yearly Target 1116.92
Yearly Target 2119.84
Yearly Target 3123.41523333333
Yearly Target 4126.33
Yearly Target 5129.91

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 31 July 2026 122.75330 (0.67%) 121.96090 120.49710 - 126.99530 6.8132 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 3.1571 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0297 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.33

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 128 and lower is at 125, while middle bands are at 125 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.73 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 125.6
12 day DMA 125.98
20 day DMA 125.81
35 day DMA 125.45
50 day DMA 125.19
100 day DMA 124.76
150 day DMA 123.97
200 day DMA 122.69

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.98126.09126.68
12 day EMA125.62126.14126.36
20 day EMA125.65125.95126.06
35 day EMA125.44125.6125.64
50 day EMA125.13125.23125.24

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6126.44126.8
12 day SMA125.98126.23126.29
20 day SMA125.81125.91125.94
35 day SMA125.45125.5125.49
50 day SMA125.19125.22125.21
100 day SMA124.76124.76124.74
150 day SMA123.97123.97123.94
200 day SMA122.69122.67122.63

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top