ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 123 and 123.55

Intraday Target 1122.58
Intraday Target 2122.87
Intraday Target 3123.12806666667
Intraday Target 4123.42
Intraday Target 5123.68

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 20 January 2026 123.15510 (0.42%) 123.06800 122.84010 - 123.38900 0.906 times
Fri 16 January 2026 122.64000 (-0.41%) 123.12650 122.53820 - 123.17160 1.6629 times
Thu 15 January 2026 123.14140 (0.13%) 123.03290 122.90990 - 123.25940 0.1596 times
Wed 14 January 2026 122.97670 (-0.43%) 123.50710 122.84440 - 123.68880 0.7261 times
Tue 13 January 2026 123.50780 (0.51%) 122.87780 122.86960 - 123.54650 1.0382 times
Mon 12 January 2026 122.88290 (0.17%) 122.84680 122.61570 - 123.06900 0.8649 times
Fri 09 January 2026 122.67760 (0.49%) 122.06890 122.06600 - 122.83670 0.7777 times
Thu 08 January 2026 122.08420 (-0.08%) 122.16640 121.87850 - 122.27180 1.5195 times
Wed 07 January 2026 122.18590 (-0.12%) 122.33450 122.00740 - 122.41340 0.5994 times
Tue 06 January 2026 122.33630 (0.2%) 122.08720 121.97970 - 122.46010 1.7456 times
Mon 05 January 2026 122.08660 (0.12%) 121.90850 121.61600 - 122.16410 1.8659 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 123 and 123.55

Weekly Target 1122.58
Weekly Target 2122.87
Weekly Target 3123.12806666667
Weekly Target 4123.42
Weekly Target 5123.68

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 20 January 2026 123.15510 (0.42%) 123.06800 122.84010 - 123.38900 0.2227 times
Fri 16 January 2026 122.64000 (-0.03%) 122.84680 122.53820 - 123.68880 1.0944 times
Fri 09 January 2026 122.67760 (0.61%) 121.90850 121.61600 - 122.83670 1.6 times
Fri 02 January 2026 121.93840 (0%) 121.83590 121.33650 - 122.19510 1.4373 times
Fri 26 December 2025 121.93370 (-0.05%) 121.94320 121.10110 - 122.07280 0.9365 times
Fri 19 December 2025 121.99670 (1.12%) 120.66440 119.85430 - 122.03900 1.299 times
Fri 12 December 2025 120.64240 (0.62%) 119.84800 119.58910 - 121.03430 0.0219 times
Fri 05 December 2025 119.89770 (-0.45%) 120.32920 119.26730 - 120.33770 1.0898 times
Fri 28 November 2025 120.44310 (0.68%) 119.86210 119.66290 - 120.71960 1.4782 times
Fri 21 November 2025 119.63390 (0.51%) 119.01370 118.82690 - 120.75730 0.8202 times
Fri 14 November 2025 119.02130 (0.95%) 118.08870 117.90390 - 119.13570 0.5927 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 122.39 and 124.46

Monthly Target 1120.75
Monthly Target 2121.95
Monthly Target 3122.81996666667
Monthly Target 4124.02
Monthly Target 5124.89

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 20 January 2026 123.15510 (1%) 121.96090 121.61600 - 123.68880 1.639 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 2.2054 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 1.8013 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 3.3381 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 1.0161 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times
Mon 31 March 2025 111.64200 (0.16%) 111.79200 110.00200 - 112.82000 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.39 and 124.46

Yearly Target 1120.75
Yearly Target 2121.95
Yearly Target 3122.81996666667
Yearly Target 4124.02
Yearly Target 5124.89

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 20 January 2026 123.15510 (1%) 121.96090 121.61600 - 123.68880 1.6262 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 8.2958 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.078 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 122, while middle bands are at 122 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.67 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 123.08
12 day DMA 122.63
20 day DMA 122.28
35 day DMA 121.42
50 day DMA 120.76
100 day DMA 118.36
150 day DMA 116.85
200 day DMA 115.31

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.96122.86122.97
12 day EMA122.63122.54122.52
20 day EMA122.22122.12122.06
35 day EMA121.5121.4121.33
50 day EMA120.76120.66120.58

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.08123.03123.04
12 day SMA122.63122.53122.46
20 day SMA122.28122.15122.04
35 day SMA121.42121.34121.27
50 day SMA120.76120.65120.55
100 day SMA118.36118.28118.21
150 day SMA116.85116.78116.71
200 day SMA115.31115.26115.2

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top