SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 122.8 and 123.35
| Intraday Target 1 | 122.64 |
| Intraday Target 2 | 122.97 |
| Intraday Target 3 | 123.19366666667 |
| Intraday Target 4 | 123.52 |
| Intraday Target 5 | 123.74 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28730 (-0.03%) | 123.31790 | 122.87190 - 123.42180 | 1.4578 times | Thu 29 October 2026 | 123.31910 (0.1%) | 123.20380 | 123.04130 - 123.37660 | 1.0413 times | Wed 28 October 2026 | 123.19150 (-0.1%) | 123.29630 | 122.99040 - 123.38020 | 0.2043 times | Tue 27 October 2026 | 123.32060 (0.27%) | 122.98690 | 122.93820 - 123.32830 | 1.0403 times | Mon 26 October 2026 | 122.98410 (0.22%) | 122.73410 | 122.59530 - 123.11980 | 0.0077 times | Fri 23 October 2026 | 122.71860 (0.15%) | 122.60240 | 122.29300 - 122.99110 | 0 times | Thu 22 October 2026 | 122.54060 (-1.03%) | 123.82640 | 122.50730 - 123.88700 | 2.8235 times | Wed 21 October 2026 | 123.82210 (-0.03%) | 123.85560 | 123.59000 - 123.94650 | 1.4208 times | Tue 20 October 2026 | 123.85980 (-0.01%) | 123.86670 | 123.54960 - 123.96770 | 0.7347 times | Mon 19 October 2026 | 123.87260 (0.31%) | 123.35220 | 123.28760 - 123.91710 | 1.2696 times | Fri 16 October 2026 | 123.49310 (0.13%) | 123.34080 | 123.14670 - 123.63750 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.94 and 123.77
| Weekly Target 1 | 122.27 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 123.10146666667 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28730 (0.46%) | 122.73410 | 122.59530 - 123.42180 | 0.5037 times | Fri 23 October 2026 | 122.71860 (-0.63%) | 123.35220 | 122.29300 - 123.96770 | 0.839 times | Fri 16 October 2026 | 123.49310 (-0.1%) | 123.53490 | 122.88400 - 123.95260 | 0.8402 times | Fri 09 October 2026 | 123.61970 (0.16%) | 123.29880 | 123.04130 - 124.00270 | 1.372 times | Fri 02 October 2026 | 123.41920 (0.24%) | 123.14100 | 122.41700 - 123.76990 | 0.9711 times | Fri 25 September 2026 | 123.12380 (0.15%) | 123.04730 | 122.79240 - 124.22800 | 1.1842 times | Fri 18 September 2026 | 122.94550 (1.43%) | 121.06600 | 121.05220 - 123.74270 | 1.2323 times | Fri 11 September 2026 | 121.20760 (-1.73%) | 121.55710 | 120.97730 - 122.05220 | 0.6813 times | Fri 04 September 2026 | 123.33590 (-1.79%) | 125.62190 | 122.59340 - 125.91530 | 1.1863 times | Fri 28 August 2026 | 125.58440 (0.29%) | 125.17990 | 125.05870 - 125.66330 | 1.19 times | Fri 21 August 2026 | 125.21880 (0.53%) | 124.48330 | 124.16550 - 125.31190 | 0.8828 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 121.94 and 123.65
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 122.39 |
| Monthly Target 3 | 123.19433333333 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28730 (-0.01%) | 123.30050 | 122.29300 - 124.00270 | 0.796 times | Wed 30 September 2026 | 123.29540 (-1.91%) | 125.68820 | 120.97730 - 125.91530 | 1.1341 times | Mon 31 August 2026 | 125.69240 (2.39%) | 122.99930 | 121.38390 - 125.74100 | 0.8703 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.8933 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8123 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.7901 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.1931 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4271 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9074 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.1762 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.88 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.89 and 128.39
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 120.19 |
| Yearly Target 3 | 123.59323333333 |
| Yearly Target 4 | 126.69 |
| Yearly Target 5 | 130.09 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.28730 (1.11%) | 121.96090 | 120.49710 - 126.99530 | 7.4808 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 2.4957 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0235 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 74.16700 | 72.68400 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 123, while middle bands are at 124 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingaporeDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.27 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 123.31 |
| 20 day DMA | 123.41 |
| 35 day DMA | 123.23 |
| 50 day DMA | 123.48 |
| 100 day DMA | 124.26 |
| 150 day DMA | 124.32 |
| 200 day DMA | 123.99 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.24 | 123.22 | 123.17 |
| 12 day EMA | 123.28 | 123.28 | 123.27 |
| 20 day EMA | 123.34 | 123.35 | 123.35 |
| 35 day EMA | 123.45 | 123.46 | 123.47 |
| 50 day EMA | 123.55 | 123.56 | 123.57 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 123.11 | 122.95 |
| 12 day SMA | 123.31 | 123.29 | 123.33 |
| 20 day SMA | 123.41 | 123.41 | 123.41 |
| 35 day SMA | 123.23 | 123.17 | 123.13 |
| 50 day SMA | 123.48 | 123.51 | 123.54 |
| 100 day SMA | 124.26 | 124.28 | 124.29 |
| 150 day SMA | 124.32 | 124.32 | 124.33 |
| 200 day SMA | 123.99 | 123.99 | 123.99 |


