ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 120.55 and 121.25

Intraday Target 1120.43
Intraday Target 2120.68
Intraday Target 3121.12963333333
Intraday Target 4121.38
Intraday Target 5121.83

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 13 February 2026 120.92410 (-0.13%) 121.03910 120.88060 - 121.58420 0 times
Thu 12 February 2026 121.07930 (-0.3%) 121.44230 120.69740 - 121.78920 0.0393 times
Wed 11 February 2026 121.43800 (-0.53%) 122.08720 121.00690 - 122.09650 0.041 times
Tue 10 February 2026 122.08310 (-1.02%) 123.33360 121.87690 - 123.39600 0.5106 times
Mon 09 February 2026 123.33560 (-0.27%) 123.71010 122.85750 - 123.72090 1.7104 times
Fri 06 February 2026 123.67090 (0.63%) 122.91360 122.71270 - 123.68830 2.3905 times
Thu 05 February 2026 122.89840 (-0.29%) 123.25810 122.85660 - 123.45770 0.0318 times
Wed 04 February 2026 123.25910 (0.49%) 122.67560 122.66440 - 123.30740 0.0296 times
Tue 03 February 2026 122.66170 (0.36%) 122.25420 122.24150 - 122.73060 1.933 times
Mon 02 February 2026 122.22440 (0.39%) 121.98820 121.49150 - 122.36290 3.3139 times
Fri 30 January 2026 121.75050 (0.47%) 121.15760 121.14140 - 121.93410 1.378 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 119.3 and 122.32

Weekly Target 1118.76
Weekly Target 2119.84
Weekly Target 3121.7808
Weekly Target 4122.86
Weekly Target 5124.8

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 13 February 2026 120.92410 (-2.22%) 123.71010 120.69740 - 123.72090 0.394 times
Fri 06 February 2026 123.67090 (1.58%) 121.98820 121.49150 - 123.68830 1.3181 times
Fri 30 January 2026 121.75050 (-0.49%) 122.07250 120.49710 - 122.16320 1.5036 times
Fri 23 January 2026 122.35370 (-0.23%) 123.06800 122.32500 - 124.43440 1.0495 times
Fri 16 January 2026 122.64000 (-0.03%) 122.84680 122.53820 - 123.68880 0.9823 times
Fri 09 January 2026 122.67760 (0.61%) 121.90850 121.61600 - 122.83670 1.4361 times
Fri 02 January 2026 121.93840 (0%) 121.83590 121.33650 - 122.19510 1.2901 times
Fri 26 December 2025 121.93370 (-0.05%) 121.94320 121.10110 - 122.07280 0.8406 times
Fri 19 December 2025 121.99670 (1.12%) 120.66440 119.85430 - 122.03900 1.1659 times
Fri 12 December 2025 120.64240 (0.62%) 119.84800 119.58910 - 121.03430 0.0197 times
Fri 05 December 2025 119.89770 (-0.45%) 120.32920 119.26730 - 120.33770 0.9782 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.3 and 122.32

Monthly Target 1118.76
Monthly Target 2119.84
Monthly Target 3121.7808
Monthly Target 4122.86
Monthly Target 5124.8

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 13 February 2026 120.92410 (-0.68%) 121.98820 120.69740 - 123.72090 0.7766 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 2.4042 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 1.7987 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 1.4692 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 2.7226 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.8288 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 118.74 and 122.68

Yearly Target 1118.01
Yearly Target 2119.47
Yearly Target 3121.95186666667
Yearly Target 4123.41
Yearly Target 5125.89

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 13 February 2026 120.92410 (-0.83%) 121.96090 120.49710 - 124.43440 3.1605 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 6.7758 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0637 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.58

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.83 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 121.77
12 day DMA 122.21
20 day DMA 122.28
35 day DMA 122.28
50 day DMA 121.77
100 day DMA 119.68
150 day DMA 118.04
200 day DMA 116.33

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.58121.91122.32
12 day EMA122.02122.22122.43
20 day EMA122.11122.24122.36
35 day EMA121.91121.97122.02
50 day EMA121.65121.68121.7

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.77122.32122.69
12 day SMA122.21122.25122.24
20 day SMA122.28122.39122.48
35 day SMA122.28122.3122.32
50 day SMA121.77121.76121.74
100 day SMA119.68119.62119.56
150 day SMA118.04117.99117.93
200 day SMA116.33116.28116.21

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top