ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 122.26 and 122.75

Intraday Target 1121.91
Intraday Target 2122.14
Intraday Target 3122.3891
Intraday Target 4122.62
Intraday Target 5122.87

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 122.37490 (0.02%) 122.34000 122.15480 - 122.63760 0.0022 times
Thu 19 February 2026 122.34650 (0.19%) 122.07620 121.88680 - 122.51070 4.3049 times
Wed 18 February 2026 122.11400 (0.65%) 121.26670 121.23810 - 122.19750 2.1895 times
Tue 17 February 2026 121.32690 (0.33%) 121.63810 120.99980 - 121.65080 0.0579 times
Fri 13 February 2026 120.92410 (0%) 121.03910 120.88060 - 121.58420 0 times
Fri 13 February 2026 120.92410 (-0.13%) 121.03910 120.88060 - 121.58420 0 times
Thu 12 February 2026 121.07930 (-0.3%) 121.44230 120.69740 - 121.78920 0.0588 times
Wed 11 February 2026 121.43800 (-0.53%) 122.08720 121.00690 - 122.09650 0.0615 times
Tue 10 February 2026 122.08310 (-1.02%) 123.33360 121.87690 - 123.39600 0.7645 times
Mon 09 February 2026 123.33560 (-0.27%) 123.71010 122.85750 - 123.72090 2.5608 times
Fri 06 February 2026 123.67090 (0.63%) 122.91360 122.71270 - 123.68830 3.5791 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.69 and 123.33

Weekly Target 1120.37
Weekly Target 2121.37
Weekly Target 3122.0041
Weekly Target 4123.01
Weekly Target 5123.64

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 122.37490 (1.2%) 121.63810 120.99980 - 122.63760 0.7837 times
Fri 13 February 2026 120.92410 (0%) 121.03910 120.88060 - 121.58420 0 times
Fri 13 February 2026 120.92410 (-2.22%) 123.71010 120.69740 - 123.72090 0.412 times
Fri 06 February 2026 123.67090 (1.58%) 121.98820 121.49150 - 123.68830 1.3782 times
Fri 30 January 2026 121.75050 (-0.49%) 122.07250 120.49710 - 122.16320 1.5722 times
Fri 23 January 2026 122.35370 (-0.23%) 123.06800 122.32500 - 124.43440 1.0974 times
Fri 16 January 2026 122.64000 (-0.03%) 122.84680 122.53820 - 123.68880 1.0271 times
Fri 09 January 2026 122.67760 (0.61%) 121.90850 121.61600 - 122.83670 1.5016 times
Fri 02 January 2026 121.93840 (0%) 121.83590 121.33650 - 122.19510 1.3489 times
Fri 26 December 2025 121.93370 (-0.05%) 121.94320 121.10110 - 122.07280 0.8789 times
Fri 19 December 2025 121.99670 (1.12%) 120.66440 119.85430 - 122.03900 1.2191 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 121.54 and 124.56

Monthly Target 1119.24
Monthly Target 2120.81
Monthly Target 3122.2644
Monthly Target 4123.83
Monthly Target 5125.29

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 122.37490 (0.51%) 121.98820 120.69740 - 123.72090 1.0798 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 2.3251 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 1.7396 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 1.4209 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 2.6331 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.8015 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.44 and 125.37

Yearly Target 1118.5
Yearly Target 2120.44
Yearly Target 3122.43546666667
Yearly Target 4124.37
Yearly Target 5126.37

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 122.37490 (0.36%) 121.96090 120.49710 - 124.43440 3.384 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 6.5544 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0616 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.25

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 121, while middle bands are at 122 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.51 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 121.82
12 day DMA 122.04
20 day DMA 121.97
35 day DMA 122.3
50 day DMA 121.95
100 day DMA 120
150 day DMA 118.33
200 day DMA 116.66

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.02121.85121.6
12 day EMA121.97121.9121.82
20 day EMA122.04122121.96
35 day EMA121.88121.85121.82
50 day EMA121.78121.76121.74

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82121.53121.27
12 day SMA122.04122.12122.14
20 day SMA121.97121.97122.04
35 day SMA122.3122.29122.27
50 day SMA121.95121.92121.87
100 day SMA120119.93119.86
150 day SMA118.33118.26118.2
200 day SMA116.66116.59116.53

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top