ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 124.94 and 125.37

Intraday Target 1124.6
Intraday Target 2124.86
Intraday Target 3125.02376666667
Intraday Target 4125.28
Intraday Target 5125.45

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 16 June 2026 125.11690 (0.16%) 124.91670 124.76410 - 125.19030 1.3943 times
Mon 15 June 2026 124.91830 (0.05%) 124.84650 124.83950 - 125.06000 0.816 times
Fri 12 June 2026 124.85710 (0.13%) 124.69910 124.62450 - 125.04310 0 times
Thu 11 June 2026 124.69450 (0.05%) 124.62660 124.39950 - 124.73290 1.5891 times
Wed 10 June 2026 124.63260 (0.06%) 124.58900 124.49230 - 124.77420 0.1119 times
Tue 09 June 2026 124.56220 (0.23%) 124.27890 124.23940 - 124.67210 0.8916 times
Mon 08 June 2026 124.28060 (0.05%) 124.18660 123.95880 - 124.37190 1.615 times
Fri 05 June 2026 124.21990 (-0.26%) 124.53380 124.01690 - 124.66350 1.4532 times
Thu 04 June 2026 124.53900 (-0.1%) 124.66210 124.42230 - 124.68980 0.5917 times
Wed 03 June 2026 124.66010 (-0.23%) 124.95120 124.38330 - 125.01000 1.5373 times
Tue 02 June 2026 124.95370 (0.06%) 124.88130 124.84140 - 125.04050 1.2357 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 124.94 and 125.37

Weekly Target 1124.6
Weekly Target 2124.86
Weekly Target 3125.02376666667
Weekly Target 4125.28
Weekly Target 5125.45

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 16 June 2026 125.11690 (0.21%) 124.84650 124.76410 - 125.19030 0.3887 times
Fri 12 June 2026 124.85710 (0.51%) 124.18660 123.95880 - 125.04310 0.74 times
Fri 05 June 2026 124.21990 (-0.44%) 124.79790 124.01690 - 125.04050 1.0164 times
Fri 29 May 2026 124.77090 (0.32%) 124.42180 124.40030 - 124.92690 0.4483 times
Fri 22 May 2026 124.37760 (0.32%) 123.97340 123.85690 - 124.47040 1.1722 times
Fri 15 May 2026 123.97500 (0.24%) 123.90550 123.40790 - 124.20140 1.024 times
Thu 07 May 2026 123.67740 (0.22%) 123.26610 121.99420 - 123.96510 0.7034 times
Fri 01 May 2026 123.40080 (-1.19%) 124.95260 122.04450 - 125.47170 1.2211 times
Fri 24 April 2026 124.89100 (-0.03%) 124.96750 124.69610 - 125.23010 1.975 times
Fri 17 April 2026 124.92400 (-0.1%) 124.97270 124.39410 - 125.34420 1.3111 times
Fri 10 April 2026 125.05430 (0.77%) 124.08970 123.98320 - 125.13400 0.8733 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 124.54 and 125.77

Monthly Target 1123.52
Monthly Target 2124.32
Monthly Target 3124.75533333333
Monthly Target 4125.55
Monthly Target 5125.99

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 16 June 2026 125.11690 (0.28%) 124.79790 123.95880 - 125.19030 0.4937 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.8506 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.2844 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.5364 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.9769 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.2663 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.9474 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.7738 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.434 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.4365 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 122.81 and 127.78

Yearly Target 1118.72
Yearly Target 2121.92
Yearly Target 3123.69523333333
Yearly Target 4126.89
Yearly Target 5128.67

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 16 June 2026 125.11690 (2.61%) 121.96090 120.49710 - 125.47170 6.3868 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 3.5796 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0337 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 125, while middle bands are at 125 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 124.84
12 day DMA 124.69
20 day DMA 124.63
35 day DMA 124.37
50 day DMA 124.52
100 day DMA 123.81
150 day DMA 122.8
200 day DMA 121.09

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.88124.76124.68
12 day EMA124.73124.66124.61
20 day EMA124.62124.57124.53
35 day EMA124.57124.54124.52
50 day EMA124.51124.49124.47

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.84124.73124.61
12 day SMA124.69124.66124.65
20 day SMA124.63124.59124.54
35 day SMA124.37124.36124.36
50 day SMA124.52124.5124.48
100 day SMA123.81123.79123.77
150 day SMA122.8122.75122.7
200 day SMA121.09121.04120.99

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top