ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 121.69 and 122.22

Intraday Target 1121.26
Intraday Target 2121.59
Intraday Target 3121.78833333333
Intraday Target 4122.13
Intraday Target 5122.32

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 26 December 2025 121.93370 (0.4%) 121.55850 121.44940 - 121.98190 1.6284 times
Wed 24 December 2025 121.44900 (-0.15%) 121.58370 121.21650 - 121.66240 1.5094 times
Tue 23 December 2025 121.63440 (-0.12%) 121.82290 121.10110 - 121.82380 0.0097 times
Mon 22 December 2025 121.77460 (-0.18%) 121.94320 121.63390 - 122.07280 1.0416 times
Fri 19 December 2025 121.99670 (1.15%) 120.60380 120.55710 - 122.03900 2.255 times
Thu 18 December 2025 120.61050 (0.15%) 120.41070 120.38660 - 120.78820 0.8744 times
Wed 17 December 2025 120.42420 (0.29%) 120.06550 119.85430 - 120.61160 0.8075 times
Tue 16 December 2025 120.07300 (-0.11%) 120.21880 119.86370 - 120.25260 0.0418 times
Mon 15 December 2025 120.20980 (-0.36%) 120.66440 120.08120 - 120.73150 1.832 times
Fri 12 December 2025 120.64240 (0.18%) 120.38640 120.36910 - 120.85200 0 times
Thu 11 December 2025 120.42060 (-0.12%) 120.54410 119.97200 - 120.57990 0.0353 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.03 and 122

Weekly Target 1120.73
Weekly Target 2121.33
Weekly Target 3121.70253333333
Weekly Target 4122.3
Weekly Target 5122.67

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 26 December 2025 121.93370 (-0.05%) 121.94320 121.10110 - 122.07280 1.0016 times
Fri 19 December 2025 121.99670 (1.12%) 120.66440 119.85430 - 122.03900 1.3893 times
Fri 12 December 2025 120.64240 (0.62%) 119.84800 119.58910 - 121.03430 0.0235 times
Fri 05 December 2025 119.89770 (-0.45%) 120.32920 119.26730 - 120.33770 1.1655 times
Fri 28 November 2025 120.44310 (0.68%) 119.86210 119.66290 - 120.71960 1.581 times
Fri 21 November 2025 119.63390 (0.51%) 119.01370 118.82690 - 120.75730 0.8772 times
Fri 14 November 2025 119.02130 (0.95%) 118.08870 117.90390 - 119.13570 0.6339 times
Fri 07 November 2025 117.90570 (-0.41%) 118.17400 116.93860 - 118.23950 0.7675 times
Fri 31 October 2025 118.39500 (0.58%) 117.91390 117.20080 - 118.69280 0.2756 times
Fri 24 October 2025 117.71430 (1.25%) 116.49200 116.14350 - 117.81480 2.2851 times
Fri 17 October 2025 116.26270 (-0.25%) 117.18630 115.39510 - 117.48710 2.0354 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 120.6 and 123.41

Monthly Target 1118.29
Monthly Target 2120.11
Monthly Target 3121.09126666667
Monthly Target 4122.92
Monthly Target 5123.9

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 26 December 2025 121.93370 (1.24%) 120.32920 119.26730 - 122.07280 2.1349 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 2.3016 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 4.2652 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 1.2983 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times
Mon 30 June 2025 113.14700 (1.37%) 111.43200 110.82800 - 114.45400 0 times
Fri 30 May 2025 111.61700 (1.96%) 108.77200 108.77200 - 113.69900 0 times
Wed 30 April 2025 109.47200 (-1.94%) 111.29900 107.08200 - 112.33500 0 times
Mon 31 March 2025 111.64200 (0.16%) 111.79200 110.00200 - 112.82000 0 times
Fri 28 February 2025 111.45900 (-2.54%) 113.62700 110.57800 - 114.59500 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 114.51 and 129.5

Yearly Target 1102.04
Yearly Target 2111.99
Yearly Target 3117.0295
Yearly Target 4126.98
Yearly Target 5132.02

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 26 December 2025 121.93370 (5.93%) 115.50700 107.08200 - 122.07280 9.9006 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0994 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 120 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SingaporeDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.3 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 121.76
12 day DMA 120.98
20 day DMA 120.64
35 day DMA 120.03
50 day DMA 119.22
100 day DMA 117.25
150 day DMA 115.82
200 day DMA 114.49

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA121.57121.39121.36
12 day EMA121.13120.98120.89
20 day EMA120.72120.59120.5
35 day EMA119.97119.85119.76
50 day EMA119.31119.2119.11

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76121.49121.29
12 day SMA120.98120.9120.79
20 day SMA120.64120.57120.5
35 day SMA120.03119.92119.8
50 day SMA119.22119.12119.04
100 day SMA117.25117.18117.12
150 day SMA115.82115.74115.68
200 day SMA114.49114.44114.4

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top