ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 122.8 and 123.35

Intraday Target 1122.64
Intraday Target 2122.97
Intraday Target 3123.19366666667
Intraday Target 4123.52
Intraday Target 5123.74

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 123.28730 (-0.03%) 123.31790 122.87190 - 123.42180 1.4578 times
Thu 29 October 2026 123.31910 (0.1%) 123.20380 123.04130 - 123.37660 1.0413 times
Wed 28 October 2026 123.19150 (-0.1%) 123.29630 122.99040 - 123.38020 0.2043 times
Tue 27 October 2026 123.32060 (0.27%) 122.98690 122.93820 - 123.32830 1.0403 times
Mon 26 October 2026 122.98410 (0.22%) 122.73410 122.59530 - 123.11980 0.0077 times
Fri 23 October 2026 122.71860 (0.15%) 122.60240 122.29300 - 122.99110 0 times
Thu 22 October 2026 122.54060 (-1.03%) 123.82640 122.50730 - 123.88700 2.8235 times
Wed 21 October 2026 123.82210 (-0.03%) 123.85560 123.59000 - 123.94650 1.4208 times
Tue 20 October 2026 123.85980 (-0.01%) 123.86670 123.54960 - 123.96770 0.7347 times
Mon 19 October 2026 123.87260 (0.31%) 123.35220 123.28760 - 123.91710 1.2696 times
Fri 16 October 2026 123.49310 (0.13%) 123.34080 123.14670 - 123.63750 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.94 and 123.77

Weekly Target 1122.27
Weekly Target 2122.78
Weekly Target 3123.10146666667
Weekly Target 4123.61
Weekly Target 5123.93

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 123.28730 (0.46%) 122.73410 122.59530 - 123.42180 0.5037 times
Fri 23 October 2026 122.71860 (-0.63%) 123.35220 122.29300 - 123.96770 0.839 times
Fri 16 October 2026 123.49310 (-0.1%) 123.53490 122.88400 - 123.95260 0.8402 times
Fri 09 October 2026 123.61970 (0.16%) 123.29880 123.04130 - 124.00270 1.372 times
Fri 02 October 2026 123.41920 (0.24%) 123.14100 122.41700 - 123.76990 0.9711 times
Fri 25 September 2026 123.12380 (0.15%) 123.04730 122.79240 - 124.22800 1.1842 times
Fri 18 September 2026 122.94550 (1.43%) 121.06600 121.05220 - 123.74270 1.2323 times
Fri 11 September 2026 121.20760 (-1.73%) 121.55710 120.97730 - 122.05220 0.6813 times
Fri 04 September 2026 123.33590 (-1.79%) 125.62190 122.59340 - 125.91530 1.1863 times
Fri 28 August 2026 125.58440 (0.29%) 125.17990 125.05870 - 125.66330 1.19 times
Fri 21 August 2026 125.21880 (0.53%) 124.48330 124.16550 - 125.31190 0.8828 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 121.94 and 123.65

Monthly Target 1121.48
Monthly Target 2122.39
Monthly Target 3123.19433333333
Monthly Target 4124.1
Monthly Target 5124.9

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 123.28730 (-0.01%) 123.30050 122.29300 - 124.00270 0.796 times
Wed 30 September 2026 123.29540 (-1.91%) 125.68820 120.97730 - 125.91530 1.1341 times
Mon 31 August 2026 125.69240 (2.39%) 122.99930 121.38390 - 125.74100 0.8703 times
Fri 31 July 2026 122.75330 (-2.32%) 125.66350 122.70430 - 126.99530 0.8933 times
Tue 30 June 2026 125.66340 (0.72%) 124.79790 123.95880 - 125.69910 0.8123 times
Fri 29 May 2026 124.77090 (1.18%) 123.31300 121.99420 - 124.92690 0.7901 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.1931 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.4271 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 0.9074 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.1762 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 0.88 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.89 and 128.39

Yearly Target 1117.1
Yearly Target 2120.19
Yearly Target 3123.59323333333
Yearly Target 4126.69
Yearly Target 5130.09

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 123.28730 (1.11%) 121.96090 120.49710 - 126.99530 7.4808 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 2.4957 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0235 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 74.16700 72.68400 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 1 points

Upper Bollinger band is at 125 and lower is at 123, while middle bands are at 124 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SingaporeDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SingaporeDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.27 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 123.22
12 day DMA 123.31
20 day DMA 123.41
35 day DMA 123.23
50 day DMA 123.48
100 day DMA 124.26
150 day DMA 124.32
200 day DMA 123.99

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA123.24123.22123.17
12 day EMA123.28123.28123.27
20 day EMA123.34123.35123.35
35 day EMA123.45123.46123.47
50 day EMA123.55123.56123.57

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.22123.11122.95
12 day SMA123.31123.29123.33
20 day SMA123.41123.41123.41
35 day SMA123.23123.17123.13
50 day SMA123.48123.51123.54
100 day SMA124.26124.28124.29
150 day SMA124.32124.32124.33
200 day SMA123.99123.99123.99

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top