SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 120.55 and 121.25
| Intraday Target 1 | 120.43 |
| Intraday Target 2 | 120.68 |
| Intraday Target 3 | 121.12963333333 |
| Intraday Target 4 | 121.38 |
| Intraday Target 5 | 121.83 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.92410 (-0.13%) | 121.03910 | 120.88060 - 121.58420 | 0 times | Thu 12 February 2026 | 121.07930 (-0.3%) | 121.44230 | 120.69740 - 121.78920 | 0.0393 times | Wed 11 February 2026 | 121.43800 (-0.53%) | 122.08720 | 121.00690 - 122.09650 | 0.041 times | Tue 10 February 2026 | 122.08310 (-1.02%) | 123.33360 | 121.87690 - 123.39600 | 0.5106 times | Mon 09 February 2026 | 123.33560 (-0.27%) | 123.71010 | 122.85750 - 123.72090 | 1.7104 times | Fri 06 February 2026 | 123.67090 (0.63%) | 122.91360 | 122.71270 - 123.68830 | 2.3905 times | Thu 05 February 2026 | 122.89840 (-0.29%) | 123.25810 | 122.85660 - 123.45770 | 0.0318 times | Wed 04 February 2026 | 123.25910 (0.49%) | 122.67560 | 122.66440 - 123.30740 | 0.0296 times | Tue 03 February 2026 | 122.66170 (0.36%) | 122.25420 | 122.24150 - 122.73060 | 1.933 times | Mon 02 February 2026 | 122.22440 (0.39%) | 121.98820 | 121.49150 - 122.36290 | 3.3139 times | Fri 30 January 2026 | 121.75050 (0.47%) | 121.15760 | 121.14140 - 121.93410 | 1.378 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 119.3 and 122.32
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 119.84 |
| Weekly Target 3 | 121.7808 |
| Weekly Target 4 | 122.86 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.92410 (-2.22%) | 123.71010 | 120.69740 - 123.72090 | 0.394 times | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.3181 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.5036 times | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 1.0495 times | Fri 16 January 2026 | 122.64000 (-0.03%) | 122.84680 | 122.53820 - 123.68880 | 0.9823 times | Fri 09 January 2026 | 122.67760 (0.61%) | 121.90850 | 121.61600 - 122.83670 | 1.4361 times | Fri 02 January 2026 | 121.93840 (0%) | 121.83590 | 121.33650 - 122.19510 | 1.2901 times | Fri 26 December 2025 | 121.93370 (-0.05%) | 121.94320 | 121.10110 - 122.07280 | 0.8406 times | Fri 19 December 2025 | 121.99670 (1.12%) | 120.66440 | 119.85430 - 122.03900 | 1.1659 times | Fri 12 December 2025 | 120.64240 (0.62%) | 119.84800 | 119.58910 - 121.03430 | 0.0197 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 0.9782 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 119.3 and 122.32
| Monthly Target 1 | 118.76 |
| Monthly Target 2 | 119.84 |
| Monthly Target 3 | 121.7808 |
| Monthly Target 4 | 122.86 |
| Monthly Target 5 | 124.8 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.92410 (-0.68%) | 121.98820 | 120.69740 - 123.72090 | 0.7766 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 2.4042 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.7987 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.4692 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 2.7226 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.8288 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 118.74 and 122.68
| Yearly Target 1 | 118.01 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 121.95186666667 |
| Yearly Target 4 | 123.41 |
| Yearly Target 5 | 125.89 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.92410 (-0.83%) | 121.96090 | 120.49710 - 124.43440 | 3.1605 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 6.7758 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0637 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.58
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 125 and lower is at 121, while middle bands are at 122 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.
SingaporeDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 122.21 |
| 20 day DMA | 122.28 |
| 35 day DMA | 122.28 |
| 50 day DMA | 121.77 |
| 100 day DMA | 119.68 |
| 150 day DMA | 118.04 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 121.91 | 122.32 |
| 12 day EMA | 122.02 | 122.22 | 122.43 |
| 20 day EMA | 122.11 | 122.24 | 122.36 |
| 35 day EMA | 121.91 | 121.97 | 122.02 |
| 50 day EMA | 121.65 | 121.68 | 121.7 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 122.32 | 122.69 |
| 12 day SMA | 122.21 | 122.25 | 122.24 |
| 20 day SMA | 122.28 | 122.39 | 122.48 |
| 35 day SMA | 122.28 | 122.3 | 122.32 |
| 50 day SMA | 121.77 | 121.76 | 121.74 |
| 100 day SMA | 119.68 | 119.62 | 119.56 |
| 150 day SMA | 118.04 | 117.99 | 117.93 |
| 200 day SMA | 116.33 | 116.28 | 116.21 |


