SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets SGDJPY
- SGDJPY Experts view
- Tomorrow's Movement SGDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingaporeDollar
Strong intraday Stock price targets for SingaporeDollar are 125.61 and 125.76
| Intraday Target 1 | 125.49 |
| Intraday Target 2 | 125.58 |
| Intraday Target 3 | 125.64186666667 |
| Intraday Target 4 | 125.73 |
| Intraday Target 5 | 125.8 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.66540 (0%) | 125.65950 | 125.55230 - 125.70790 | 0.404 times | Wed 08 July 2026 | 125.66030 (0.13%) | 125.50350 | 125.43400 - 125.74320 | 1.5294 times | Tue 07 July 2026 | 125.50320 (0.02%) | 125.47930 | 125.12560 - 125.54180 | 1.3529 times | Mon 06 July 2026 | 125.48170 (0.5%) | 124.99330 | 124.97740 - 125.56670 | 1.29 times | Thu 02 July 2026 | 124.86340 (-0.46%) | 125.45170 | 124.43310 - 125.54150 | 1.6465 times | Wed 01 July 2026 | 125.44330 (-0.18%) | 125.66350 | 125.34700 - 125.68380 | 0.6071 times | Tue 30 June 2026 | 125.66340 (0.32%) | 125.26380 | 125.17330 - 125.69910 | 0.7601 times | Mon 29 June 2026 | 125.26260 (0.22%) | 124.98120 | 124.89380 - 125.58960 | 1.1258 times | Fri 26 June 2026 | 124.99380 (0.18%) | 124.76670 | 124.64340 - 125.01970 | 0.022 times | Thu 25 June 2026 | 124.76710 (0.07%) | 124.67260 | 124.60100 - 124.85880 | 1.2623 times | Wed 24 June 2026 | 124.68350 (0.05%) | 124.60600 | 124.47060 - 124.89520 | 1.2263 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 125.32 and 126.09
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 125.18 |
| Weekly Target 3 | 125.462 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.66540 (0.64%) | 124.99330 | 124.97740 - 125.74320 | 1.1288 times | Thu 02 July 2026 | 124.86340 (-0.1%) | 124.98120 | 124.43310 - 125.69910 | 1.0211 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 0.9442 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 0.9674 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.8609 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.1825 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.5215 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.3638 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 1.1914 times | Thu 07 May 2026 | 123.67740 (0.22%) | 123.26610 | 121.99420 - 123.96510 | 0.8184 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 1.4207 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 125.05 and 126.36
| Monthly Target 1 | 123.97 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 125.28056666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 126.59 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.66540 (0%) | 125.66350 | 124.43310 - 125.74320 | 0.3243 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8508 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8277 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.2497 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.4949 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 0.9505 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2321 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9218 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7529 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.3952 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4247 times |
Yearly price and charts SingaporeDollar
Strong yearly Stock price targets for SingaporeDollar SGDJPY are 123.08 and 128.33
| Yearly Target 1 | 118.72 |
| Yearly Target 2 | 122.19 |
| Yearly Target 3 | 123.96856666667 |
| Yearly Target 4 | 127.44 |
| Yearly Target 5 | 129.21 |
Yearly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.66540 (3.06%) | 121.96090 | 120.49710 - 125.74320 | 6.6268 times | Wed 31 December 2025 | 121.93280 (5.93%) | 115.50700 | 107.08200 - 122.07280 | 3.3418 times | Tue 31 December 2024 | 115.11200 (7.69%) | 106.93100 | 106.82700 - 120.02600 | 0 times | Fri 29 December 2023 | 106.89000 (9.28%) | 97.59300 | 96.55600 - 112.23800 | 0 times | Fri 30 December 2022 | 97.81200 (14.64%) | 85.39200 | 82.93900 - 106.27600 | 0 times | Fri 31 December 2021 | 85.31800 (9.52%) | 78.12100 | 77.76800 - 85.43500 | 0 times | Thu 31 December 2020 | 77.90500 (-3.42%) | 80.79300 | 73.22200 - 81.91500 | 0 times | Tue 31 December 2019 | 80.66200 (0.21%) | 80.45000 | 75.66100 - 82.86400 | 0 times | Mon 31 December 2018 | 80.49000 (-4.72%) | 84.32300 | 79.50000 - 85.34700 | 0.0314 times | Wed 27 December 2017 | 84.47900 (4.64%) | 79.23800 | 77.56400 - 84.61800 | 0 times | Fri 30 December 2016 | 80.73100 (0%) | 77.71500 | 72.08600 - 82.29500 | 0 times |
Indicator Analysis of SingaporeDollar
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.28
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 126 and lower is at 125, while middle bands are at 125 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SingaporeDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingaporeDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingaporeDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingaporeDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and SingaporeDollar SGDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.
SingaporeDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 125.22 |
| 20 day DMA | 125.07 |
| 35 day DMA | 124.85 |
| 50 day DMA | 124.6 |
| 100 day DMA | 124.22 |
| 150 day DMA | 123.39 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 125.45 | 125.34 |
| 12 day EMA | 125.3 | 125.23 | 125.15 |
| 20 day EMA | 125.13 | 125.07 | 125.01 |
| 35 day EMA | 124.93 | 124.89 | 124.84 |
| 50 day EMA | 124.73 | 124.69 | 124.65 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.39 | 125.39 |
| 12 day SMA | 125.22 | 125.15 | 125.1 |
| 20 day SMA | 125.07 | 125.02 | 124.95 |
| 35 day SMA | 124.85 | 124.81 | 124.76 |
| 50 day SMA | 124.6 | 124.58 | 124.57 |
| 100 day SMA | 124.22 | 124.19 | 124.16 |
| 150 day SMA | 123.39 | 123.35 | 123.32 |
| 200 day SMA | 121.86 | 121.8 | 121.75 |


