ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong intraday Stock price targets for SingaporeDollar are 122.85 and 124.15

Intraday Target 1121.8
Intraday Target 2122.6
Intraday Target 3123.09976666667
Intraday Target 4123.9
Intraday Target 5124.4

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 123.40080 (0.07%) 123.31300 122.30060 - 123.59790 1.0882 times
Thu 30 April 2026 123.31840 (-1.44%) 125.11950 122.04450 - 125.47170 1.5533 times
Wed 29 April 2026 125.11660 (0.07%) 125.03330 124.94660 - 125.22830 0.0385 times
Tue 28 April 2026 125.03130 (-0.04%) 125.08700 124.68980 - 125.16880 0.0285 times
Mon 27 April 2026 125.08650 (0.16%) 124.95260 124.88730 - 125.13540 1.1121 times
Fri 24 April 2026 124.89100 (-0.11%) 125.02180 124.86360 - 125.04290 1.1736 times
Thu 23 April 2026 125.02820 (0.03%) 125.01180 124.81770 - 125.14540 1.3561 times
Wed 22 April 2026 124.99410 (-0.14%) 125.16210 124.93410 - 125.21240 1.1907 times
Tue 21 April 2026 125.16360 (0.07%) 125.06820 124.69610 - 125.23010 1.2163 times
Mon 20 April 2026 125.07400 (0.12%) 124.96750 124.82390 - 125.09700 1.2427 times
Fri 17 April 2026 124.92400 (-0.09%) 125.04630 124.39410 - 125.32560 0.8257 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDJPY are 121.01 and 124.44

Weekly Target 1120.21
Weekly Target 2121.81
Weekly Target 3123.639
Weekly Target 4125.23
Weekly Target 5127.07

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 123.40080 (-1.19%) 124.95260 122.04450 - 125.47170 0.8543 times
Fri 24 April 2026 124.89100 (-0.03%) 124.96750 124.69610 - 125.23010 1.3818 times
Fri 17 April 2026 124.92400 (-0.1%) 124.97270 124.39410 - 125.34420 0.9173 times
Fri 10 April 2026 125.05430 (0.77%) 124.08970 123.98320 - 125.13400 0.611 times
Thu 02 April 2026 124.09930 (-0.27%) 124.22390 123.29290 - 124.22970 0.5869 times
Fri 27 March 2026 124.42940 (0.21%) 124.17840 123.96660 - 124.49830 1.0279 times
Fri 20 March 2026 124.16930 (-0.26%) 124.41860 123.36240 - 124.86180 1.1121 times
Fri 13 March 2026 124.49660 (0.85%) 123.33950 123.27230 - 124.77940 1.4353 times
Fri 06 March 2026 123.45000 (0.05%) 123.35560 122.81840 - 123.88480 0.8913 times
Fri 27 February 2026 123.38400 (0.82%) 122.09890 121.85330 - 123.92240 1.1819 times
Fri 20 February 2026 122.37490 (1.2%) 121.63810 120.99980 - 122.63760 0.5443 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDJPY are 122.85 and 124.15

Monthly Target 1121.8
Monthly Target 2122.6
Monthly Target 3123.09976666667
Monthly Target 4123.9
Monthly Target 5124.4

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 123.40080 (0.07%) 123.31300 122.30060 - 123.59790 0.0916 times
Thu 30 April 2026 123.31840 (-0.12%) 123.46120 122.04450 - 125.47170 1.4703 times
Tue 31 March 2026 123.46220 (0.06%) 123.35560 122.81840 - 124.86180 1.7588 times
Fri 27 February 2026 123.38400 (1.34%) 121.98820 120.69740 - 123.92240 1.1183 times
Fri 30 January 2026 121.75050 (-0.15%) 121.96090 120.49710 - 124.43440 1.4495 times
Wed 31 December 2025 121.93280 (1.24%) 120.32920 119.26730 - 122.07280 1.0845 times
Fri 28 November 2025 120.44310 (1.73%) 118.17400 116.93860 - 120.75730 0.8858 times
Fri 31 October 2025 118.39500 (3.25%) 114.71790 113.91960 - 118.69280 1.6415 times
Tue 30 September 2025 114.67090 (0.12%) 114.65990 114.53530 - 115.88170 0.4997 times
Fri 29 August 2025 114.53700 (-1.44%) 115.15100 113.97700 - 116.28400 0 times
Thu 31 July 2025 116.20600 (2.7%) 113.35700 112.28800 - 116.20600 0 times

 monthly chart SingaporeDollar

Yearly price and charts SingaporeDollar

Strong yearly Stock price targets for SingaporeDollar SGDJPY are 121.95 and 126.92

Yearly Target 1118.15
Yearly Target 2120.77
Yearly Target 3123.1232
Yearly Target 4125.75
Yearly Target 5128.1

Yearly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 123.40080 (1.2%) 121.96090 120.49710 - 125.47170 5.8659 times
Wed 31 December 2025 121.93280 (5.93%) 115.50700 107.08200 - 122.07280 4.0956 times
Tue 31 December 2024 115.11200 (7.69%) 106.93100 106.82700 - 120.02600 0 times
Fri 29 December 2023 106.89000 (9.28%) 97.59300 96.55600 - 112.23800 0 times
Fri 30 December 2022 97.81200 (14.64%) 85.39200 82.93900 - 106.27600 0 times
Fri 31 December 2021 85.31800 (9.52%) 78.12100 77.76800 - 85.43500 0 times
Thu 31 December 2020 77.90500 (-3.42%) 80.79300 73.22200 - 81.91500 0 times
Tue 31 December 2019 80.66200 (0.21%) 80.45000 75.66100 - 82.86400 0 times
Mon 31 December 2018 80.49000 (-4.72%) 84.32300 79.50000 - 85.34700 0.0385 times
Wed 27 December 2017 84.47900 (4.64%) 79.23800 77.56400 - 84.61800 0 times
Fri 30 December 2016 80.73100 (0%) 77.71500 72.08600 - 82.29500 0 times

Indicator Analysis of SingaporeDollar

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Singapore Dollar SGDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.53

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 1 points

Upper Bollinger band is at 126 and lower is at 124, while middle bands are at 125 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SingaporeDollar (SGDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SingaporeDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SingaporeDollar in short term but the sell signal is initial and weak.

SingaporeDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SingaporeDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SingaporeDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and SingaporeDollar SGDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingaporeDollar SGDJPY stock. Volume based technical analysis of SingaporeDollar SGDJPY stock is negative.

SingaporeDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singapore Dollar SGDJPY

DMA (daily moving average) of Singapore Dollar SGDJPY

DMA period DMA value
5 day DMA 124.39
12 day DMA 124.76
20 day DMA 124.77
35 day DMA 124.51
50 day DMA 124.15
100 day DMA 123.01
150 day DMA 121.29
200 day DMA 119.69

EMA (exponential moving average) of Singapore Dollar SGDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.11124.47125.05
12 day EMA124.52124.72124.97
20 day EMA124.55124.67124.81
35 day EMA124.29124.34124.4
50 day EMA123.93123.95123.98

SMA (simple moving average) of Singapore Dollar SGDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.39124.69125.03
12 day SMA124.76124.89125.03
20 day SMA124.77124.8124.82
35 day SMA124.51124.54124.57
50 day SMA124.15124.12124.08
100 day SMA123.01122.97122.94
150 day SMA121.29121.24121.18
200 day SMA119.69119.64119.59

Videos related to: SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top