ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong intraday Stock price targets for PolishZloty are 42.99 and 43.14

Intraday Target 142.96
Intraday Target 243.02
Intraday Target 343.110466666667
Intraday Target 443.17
Intraday Target 543.26

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 01 July 2026 43.08190 (-0.22%) 43.17710 43.04830 - 43.20120 0.7343 times
Tue 30 June 2026 43.17700 (0.13%) 43.11780 42.97500 - 43.24700 0.8671 times
Mon 29 June 2026 43.12000 (0.41%) 42.96420 42.93100 - 43.16330 1.3068 times
Fri 26 June 2026 42.94220 (0.06%) 42.91120 42.86590 - 43.10760 0.0242 times
Thu 25 June 2026 42.91600 (0.17%) 42.84090 42.78950 - 42.98670 1.4454 times
Wed 24 June 2026 42.84130 (-0.26%) 42.94950 42.69700 - 42.94950 1.4767 times
Tue 23 June 2026 42.95180 (-0.56%) 43.19880 42.88440 - 43.21540 1.456 times
Mon 22 June 2026 43.19390 (-0.49%) 43.45810 43.11220 - 43.52210 0.0839 times
Thu 18 June 2026 43.40520 (-0.28%) 43.52620 43.27610 - 43.64580 1.1352 times
Wed 17 June 2026 43.52560 (-0.96%) 43.94300 43.42990 - 43.95530 1.4705 times
Tue 16 June 2026 43.94820 (0.56%) 43.69570 43.61280 - 43.97980 1.3455 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNJPY are 43.01 and 43.32

Weekly Target 142.77
Weekly Target 242.93
Weekly Target 343.086633333333
Weekly Target 443.24
Weekly Target 543.4

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 01 July 2026 43.08190 (0.33%) 42.96420 42.93100 - 43.24700 0.6307 times
Fri 26 June 2026 42.94220 (-1.07%) 43.45810 42.69700 - 43.52210 0.9729 times
Thu 18 June 2026 43.40520 (-0.57%) 43.75370 43.27610 - 43.97980 1.0368 times
Fri 12 June 2026 43.65310 (0.3%) 43.49480 43.32910 - 43.76980 0.9232 times
Fri 05 June 2026 43.52070 (-0.84%) 43.87260 43.45690 - 43.98050 1.2693 times
Fri 29 May 2026 43.89110 (0.72%) 43.71100 43.62740 - 43.98850 0.5054 times
Fri 22 May 2026 43.57670 (0.31%) 43.42420 43.29870 - 43.67040 1.2608 times
Fri 15 May 2026 43.44410 (-0.06%) 43.66790 43.34580 - 43.73970 1.2307 times
Thu 07 May 2026 43.47140 (0.21%) 43.33710 42.89520 - 43.58490 0.9061 times
Fri 01 May 2026 43.38090 (-1.47%) 44.01260 42.79640 - 44.07330 1.264 times
Fri 24 April 2026 44.02800 (-0.29%) 44.16900 43.89920 - 44.27130 1.8108 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNJPY are 42.99 and 43.14

Monthly Target 142.96
Monthly Target 243.02
Monthly Target 343.110466666667
Monthly Target 443.17
Monthly Target 543.26

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 01 July 2026 43.08190 (-0.22%) 43.17710 43.04830 - 43.20120 0.0352 times
Tue 30 June 2026 43.17700 (-1.63%) 43.87260 42.69700 - 43.98050 1.032 times
Fri 29 May 2026 43.89110 (1.45%) 43.25780 42.89520 - 43.98850 0.9457 times
Thu 30 April 2026 43.26540 (1.12%) 42.79180 42.76230 - 44.37690 1.1106 times
Tue 31 March 2026 42.78780 (-2%) 43.58200 42.27360 - 43.72630 1.5256 times
Fri 27 February 2026 43.66250 (0.32%) 43.64070 42.86440 - 44.19650 0.9081 times
Fri 30 January 2026 43.52330 (-0.22%) 43.68000 43.20910 - 44.47850 1.2398 times
Wed 31 December 2025 43.62040 (2.01%) 42.71050 42.53780 - 43.96830 0.939 times
Fri 28 November 2025 42.76100 (2.41%) 41.75350 41.24170 - 43.00810 0.8698 times
Fri 31 October 2025 41.75520 (2.58%) 40.72210 40.43970 - 42.14520 1.3942 times
Tue 30 September 2025 40.70600 (1%) 40.44450 40.44450 - 41.03810 0.4518 times

 monthly chart PolishZloty

Yearly price and charts PolishZloty

Strong yearly Stock price targets for PolishZloty PLNJPY are 41.58 and 43.78

Yearly Target 141.07
Yearly Target 242.08
Yearly Target 343.278
Yearly Target 444.28
Yearly Target 545.48

Yearly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 01 July 2026 43.08190 (-1.23%) 43.68000 42.27360 - 44.47850 6.4775 times
Wed 31 December 2025 43.62040 (14.59%) 38.11700 37.11700 - 43.96830 3.483 times
Tue 31 December 2024 38.06500 (6.25%) 29.02000 26.27300 - 41.24700 0 times
Fri 29 December 2023 35.82500 (19.56%) 29.90500 29.15400 - 37.58200 0 times
Fri 30 December 2022 29.96300 (5.07%) 28.51800 24.90800 - 31.50800 0 times
Fri 31 December 2021 28.51600 (3.25%) 27.65100 27.09900 - 30.07300 0 times
Thu 31 December 2020 27.61900 (-3.26%) 28.66100 25.10900 - 29.06300 0 times
Tue 31 December 2019 28.54900 (-2.44%) 29.17300 26.52300 - 29.67300 0 times
Mon 31 December 2018 29.26200 (-8.95%) 32.40100 28.71600 - 33.04700 0.0396 times
Wed 27 December 2017 32.13900 (15.53%) 27.85100 27.18100 - 32.20400 0 times
Fri 30 December 2016 27.81900 (0%) 26.89200 24.15600 - 27.98500 0 times

Indicator Analysis of PolishZloty

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polish Zloty PLNJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolishZloty (PLNJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PolishZloty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PolishZloty in short term and the sell signal is strong.

PolishZloty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolishZloty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PolishZloty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.12 and PolishZloty PLNJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PolishZloty PLNJPY stock. Volume based technical analysis of PolishZloty PLNJPY stock is negative.

PolishZloty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polish Zloty PLNJPY

DMA (daily moving average) of Polish Zloty PLNJPY

DMA period DMA value
5 day DMA 43.05
12 day DMA 43.23
20 day DMA 43.39
35 day DMA 43.51
50 day DMA 43.58
100 day DMA 43.46
150 day DMA 43.43
200 day DMA 42.93

EMA (exponential moving average) of Polish Zloty PLNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0943.143.06
12 day EMA43.1943.2143.22
20 day EMA43.3243.3443.36
35 day EMA43.4643.4843.5
50 day EMA43.5743.5943.61

SMA (simple moving average) of Polish Zloty PLNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.054342.95
12 day SMA43.2343.2843.32
20 day SMA43.3943.4443.47
35 day SMA43.5143.5243.53
50 day SMA43.5843.643.62
100 day SMA43.4643.4643.46
150 day SMA43.4343.4343.42
200 day SMA42.9342.9142.9

Videos related to: PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top