Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10.04 and 10.17
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.139366666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.27 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11940 (-0.79%) | 10.20000 | 10.08600 - 10.21270 | 1.6524 times | Fri 02 October 2026 | 10.20010 (-0.55%) | 10.25890 | 10.18820 - 10.29940 | 0 times | Thu 01 October 2026 | 10.25630 (0.68%) | 10.18610 | 10.16060 - 10.31330 | 0.2714 times | Wed 30 September 2026 | 10.18660 (0.1%) | 10.17830 | 10.13120 - 10.24630 | 1.5796 times | Tue 29 September 2026 | 10.17640 (-0.01%) | 10.17810 | 10.11590 - 10.21550 | 0.8889 times | Mon 28 September 2026 | 10.17770 (1.61%) | 10.02700 | 10.02310 - 10.20220 | 1.5664 times | Fri 25 September 2026 | 10.01650 (-0.17%) | 10.03660 | 10.00820 - 10.06040 | 1.4387 times | Thu 24 September 2026 | 10.03340 (0.8%) | 9.95600 | 9.93770 - 10.06380 | 0.2805 times | Wed 23 September 2026 | 9.95410 (0.51%) | 9.90240 | 9.88000 - 9.95990 | 0.9001 times | Tue 22 September 2026 | 9.90320 (0.72%) | 9.83210 | 9.80820 - 9.91740 | 1.4219 times | Mon 21 September 2026 | 9.83240 (-0.28%) | 9.85720 | 9.83240 - 9.86490 | 0.6431 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.04 and 10.17
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.139366666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11940 (-0.79%) | 10.20000 | 10.08600 - 10.21270 | 0.4215 times | Fri 02 October 2026 | 10.20010 (1.83%) | 10.02700 | 10.02310 - 10.31330 | 1.0986 times | Fri 25 September 2026 | 10.01650 (1.59%) | 9.85720 | 9.80820 - 10.06380 | 1.1951 times | Fri 18 September 2026 | 9.86020 (-0.07%) | 9.87380 | 9.79990 - 9.91510 | 1.0325 times | Fri 11 September 2026 | 9.86740 (-0.64%) | 9.96990 | 9.83770 - 9.97190 | 0.603 times | Fri 04 September 2026 | 9.93070 (-1.4%) | 10.08340 | 9.88020 - 10.08570 | 1.324 times | Fri 28 August 2026 | 10.07210 (-0.45%) | 10.11090 | 10.06650 - 10.13700 | 1.1043 times | Fri 21 August 2026 | 10.11730 (0.88%) | 10.02690 | 10.00240 - 10.12320 | 1.174 times | Fri 14 August 2026 | 10.02880 (-0.71%) | 10.09190 | 9.93760 - 10.11180 | 0.897 times | Fri 07 August 2026 | 10.10050 (-0.95%) | 10.20600 | 10.06810 - 10.23220 | 1.15 times | Fri 31 July 2026 | 10.19770 (0.73%) | 10.11270 | 10.06920 - 10.21030 | 1.1843 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.99 and 10.22
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.1729 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11940 (-0.66%) | 10.18610 | 10.08600 - 10.31330 | 0.1093 times | Wed 30 September 2026 | 10.18660 (1.21%) | 10.06620 | 9.79990 - 10.24630 | 1.1516 times | Mon 31 August 2026 | 10.06460 (-1.31%) | 10.20600 | 9.93760 - 10.23220 | 0.9662 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.1871 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.1736 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.0809 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1633 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.4934 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7258 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.9488 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7122 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 9.57 and 10.35
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 10.169133333333 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.11940 (-2.4%) | 10.35530 | 9.79990 - 10.58810 | 7.7954 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 2.1539 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.0507 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.49810 | 13.00590 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.06 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.18 | 10.17 |
| 12 day EMA | 10.09 | 10.08 | 10.06 |
| 20 day EMA | 10.07 | 10.06 | 10.04 |
| 35 day EMA | 10.03 | 10.03 | 10.02 |
| 50 day EMA | 10.07 | 10.07 | 10.06 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.2 | 10.16 |
| 12 day SMA | 10.06 | 10.04 | 10.01 |
| 20 day SMA | 9.98 | 9.98 | 9.96 |
| 35 day SMA | 10.01 | 10.01 | 10 |
| 50 day SMA | 10.04 | 10.04 | 10.04 |
| 100 day SMA | 10.07 | 10.07 | 10.07 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
