Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10.08 and 10.11
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.085 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.12 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.08210 (0.1%) | 10.07200 | 10.06920 - 10.10370 | 1.5644 times | Mon 27 July 2026 | 10.07250 (-0.5%) | 10.11270 | 10.07100 - 10.12260 | 0.9634 times | Fri 24 July 2026 | 10.12360 (0.12%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Thu 23 July 2026 | 10.11160 (-0.07%) | 10.11770 | 10.09860 - 10.13010 | 0.6172 times | Wed 22 July 2026 | 10.11890 (-0.21%) | 10.13990 | 10.11510 - 10.14780 | 0.6586 times | Tue 21 July 2026 | 10.13980 (-0.47%) | 10.19320 | 10.13630 - 10.22510 | 1.4774 times | Mon 20 July 2026 | 10.18800 (-0.6%) | 10.24440 | 10.16980 - 10.26130 | 0.6163 times | Fri 17 July 2026 | 10.24950 (0.72%) | 10.17660 | 10.17490 - 10.25170 | 1.5572 times | Thu 16 July 2026 | 10.17600 (0.11%) | 10.16500 | 10.15840 - 10.21250 | 0.9052 times | Wed 15 July 2026 | 10.16500 (0.4%) | 10.12590 | 10.12030 - 10.18160 | 1.6402 times | Tue 14 July 2026 | 10.12490 (0.29%) | 10.09750 | 10.09190 - 10.16950 | 1.8142 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.05 and 10.1
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.0913 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.08210 (-0.41%) | 10.11270 | 10.06920 - 10.12260 | 0.5379 times | Fri 24 July 2026 | 10.12360 (-1.23%) | 10.24440 | 10.09860 - 10.26130 | 0.7171 times | Fri 17 July 2026 | 10.24950 (1.78%) | 10.07880 | 10.07060 - 10.25170 | 1.4021 times | Fri 10 July 2026 | 10.07000 (1.21%) | 9.96610 | 9.90000 - 10.13900 | 1.2926 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 1.0255 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.0966 times | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 1.0051 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.0817 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.3097 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.5316 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.347 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.99 and 10.35
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.081133333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.08210 (1.55%) | 9.92830 | 9.90000 - 10.26130 | 1.0453 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.1687 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.0765 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1585 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.4872 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7228 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.9449 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7093 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6653 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.0215 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.3557 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 9.6 and 10.34
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 10.174966666667 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.08210 (-2.76%) | 10.35530 | 9.85470 - 10.58810 | 7.2972 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 2.6407 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.0621 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.26710 | 12.91640 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and NewZealand NZDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.13 |
| 12 day EMA | 10.1 | 10.1 | 10.11 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.1 | 10.1 | 10.1 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.14 |
| 12 day SMA | 10.14 | 10.14 | 10.14 |
| 20 day SMA | 10.08 | 10.07 | 10.06 |
| 35 day SMA | 10.04 | 10.04 | 10.05 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10.24 | 10.25 | 10.25 |
| 200 day SMA | 10.31 | 10.31 | 10.32 |
Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
