Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDMXN
- NZDMXN Experts view
- Tomorrow's Movement NZDMXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDMXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 10.11 and 10.16
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.150133333333 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.2 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.13720 (-0.01%) | 10.13800 | 10.13030 - 10.18290 | 0.9829 times | Mon 08 June 2026 | 10.13840 (0.12%) | 10.12330 | 10.10900 - 10.16230 | 1.6183 times | Fri 05 June 2026 | 10.12670 (-0.16%) | 10.14340 | 10.11850 - 10.17420 | 1.3886 times | Thu 04 June 2026 | 10.14340 (-0.29%) | 10.17250 | 10.13910 - 10.18130 | 0.5713 times | Wed 03 June 2026 | 10.17340 (-0.7%) | 10.24490 | 10.15710 - 10.25940 | 1.3181 times | Tue 02 June 2026 | 10.24560 (-0.52%) | 10.30030 | 10.23600 - 10.30040 | 1.1837 times | Mon 01 June 2026 | 10.29920 (-0.89%) | 10.38030 | 10.27930 - 10.38030 | 0.8417 times | Fri 29 May 2026 | 10.39200 (0.98%) | 10.29110 | 10.28780 - 10.41290 | 1.242 times | Thu 28 May 2026 | 10.29090 (0.45%) | 10.24410 | 10.22560 - 10.29320 | 0.7724 times | Wed 27 May 2026 | 10.24480 (1.39%) | 10.10460 | 10.09920 - 10.25500 | 0.081 times | Tue 26 May 2026 | 10.10420 (-0.31%) | 10.13660 | 10.09200 - 10.13690 | 0.0574 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.12 and 10.2
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.143033333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.13720 (0.1%) | 10.12330 | 10.10900 - 10.18290 | 0.5826 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.1878 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.4821 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.2216 times | Fri 15 May 2026 | 10.12510 (-1.53%) | 10.25320 | 10.12140 - 10.26970 | 1.1989 times | Thu 07 May 2026 | 10.28190 (-0.14%) | 10.30400 | 10.21310 - 10.32610 | 0.9829 times | Fri 01 May 2026 | 10.29680 (0.72%) | 10.22390 | 10.18740 - 10.33210 | 0.9741 times | Fri 24 April 2026 | 10.22370 (0.37%) | 10.19080 | 10.17980 - 10.25170 | 1.5773 times | Fri 17 April 2026 | 10.18580 (0.86%) | 10.11750 | 10.10530 - 10.21480 | 1.0043 times | Fri 10 April 2026 | 10.09930 (-1.07%) | 10.16880 | 10.09830 - 10.23140 | 0.7886 times | Thu 02 April 2026 | 10.20830 (-1.95%) | 10.39420 | 10.20320 - 10.40030 | 1.0475 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.99 and 10.26
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.208833333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.13720 (-2.45%) | 10.38030 | 10.10900 - 10.38030 | 0.5309 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.252 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.3474 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.7297 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.8407 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.099 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.8249 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.7737 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.188 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.4137 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDMXN are 9.87 and 10.36
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.272433333333 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.13720 (-2.23%) | 10.35530 | 10.09200 - 10.58810 | 6.7488 times | Wed 31 December 2025 | 10.36810 (-11.17%) | 11.66890 | 10.25860 - 11.93850 | 3.1765 times | Tue 31 December 2024 | 11.67150 (8.84%) | 10.71590 | 9.81370 - 12.56350 | 0 times | Fri 29 December 2023 | 10.72330 (-13.38%) | 12.30640 | 9.86000 - 12.39250 | 0 times | Fri 30 December 2022 | 12.37960 (-11.68%) | 14.02260 | 11.07150 - 14.65750 | 0 times | Fri 31 December 2021 | 14.01670 (-1.78%) | 14.28420 | 13.73450 - 15.54810 | 0 times | Thu 31 December 2020 | 14.27070 (12.04%) | 12.73360 | 11.81040 - 15.15950 | 0 times | Tue 31 December 2019 | 12.73730 (-3.48%) | 13.20100 | 12.00440 - 13.31430 | 0 times | Mon 31 December 2018 | 13.19700 (-5.32%) | 13.92600 | 12.05150 - 14.58230 | 0.0747 times | Wed 27 December 2017 | 13.93810 (-3.86%) | 13.12100 | 12.66760 - 14.04530 | 0 times | Fri 30 December 2016 | 14.49710 (0%) | 13.26710 | 12.91640 - 15.20040 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and NewZealand NZDMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.17 | 10.18 |
| 12 day EMA | 10.19 | 10.2 | 10.21 |
| 20 day EMA | 10.19 | 10.2 | 10.21 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.17 | 10.2 |
| 12 day SMA | 10.2 | 10.21 | 10.21 |
| 20 day SMA | 10.19 | 10.2 | 10.2 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.45 | 10.46 | 10.46 |
Videos related to: NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
