ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 88.24 and 88.83

Intraday Target 188.08
Intraday Target 288.4
Intraday Target 388.667966666667
Intraday Target 488.99
Intraday Target 589.25

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 88.72570 (-0.13%) 88.86930 88.34560 - 88.93260 1.5059 times
Thu 29 October 2026 88.84520 (0.04%) 88.83290 88.53120 - 88.95770 0.9552 times
Wed 28 October 2026 88.81150 (-1.07%) 89.73680 88.20360 - 89.75460 0.17 times
Tue 27 October 2026 89.76970 (0.18%) 89.59280 89.56150 - 90.03680 1.0447 times
Mon 26 October 2026 89.60750 (0.23%) 89.41000 89.25120 - 89.62130 0.0071 times
Fri 23 October 2026 89.40090 (0.53%) 88.97570 88.70440 - 89.51080 0 times
Thu 22 October 2026 88.92520 (-1.41%) 90.18820 88.87010 - 90.33830 2.8353 times
Wed 21 October 2026 90.19600 (0.35%) 89.86190 89.67430 - 90.21500 1.4829 times
Tue 20 October 2026 89.88080 (0.07%) 89.81480 89.71300 - 90.01580 0.7185 times
Mon 19 October 2026 89.81510 (0.56%) 89.29540 89.24900 - 89.89450 1.2805 times
Fri 16 October 2026 89.31320 (0.47%) 88.88080 88.85860 - 89.61420 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 87.55 and 89.38

Weekly Target 187.16
Weekly Target 287.94
Weekly Target 388.9887
Weekly Target 489.77
Weekly Target 590.82

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 88.72570 (-0.76%) 89.41000 88.20360 - 90.03680 0.509 times
Fri 23 October 2026 89.40090 (0.1%) 89.29540 88.70440 - 90.33830 0.8731 times
Fri 16 October 2026 89.31320 (0.51%) 88.80370 88.29000 - 89.61420 0.6836 times
Fri 09 October 2026 88.86170 (0.26%) 88.60940 88.15880 - 89.07710 1.3575 times
Fri 02 October 2026 88.63440 (-0.51%) 88.95400 88.12600 - 89.51430 1.0025 times
Fri 25 September 2026 89.08710 (-0.78%) 89.81860 88.93330 - 90.54300 1.176 times
Fri 18 September 2026 89.78850 (0.56%) 89.14750 88.96390 - 90.35850 1.1911 times
Fri 11 September 2026 89.29180 (-2.83%) 90.49040 89.22280 - 90.52860 0.669 times
Fri 04 September 2026 91.88770 (-2.92%) 94.77790 91.21610 - 94.77890 1.2687 times
Fri 28 August 2026 94.64900 (-0.42%) 94.95790 94.55660 - 95.19880 1.2694 times
Fri 21 August 2026 95.04670 (1.27%) 93.78570 93.32400 - 95.16410 0.9453 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 87.32 and 89.53

Monthly Target 186.85
Monthly Target 287.79
Monthly Target 389.063333333333
Monthly Target 490
Monthly Target 591.28

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 88.72570 (0.01%) 88.78030 88.12600 - 90.33830 0.7342 times
Wed 30 September 2026 88.71920 (-6.19%) 94.59600 88.23520 - 94.70470 1.0976 times
Mon 31 August 2026 94.57400 (2.15%) 92.93660 91.67600 - 95.19880 0.8942 times
Fri 31 July 2026 92.58380 (0.32%) 92.28780 91.56520 - 95.43050 0.9256 times
Tue 30 June 2026 92.28660 (-3.25%) 95.31190 91.04250 - 95.34900 0.9753 times
Fri 29 May 2026 95.38420 (2.84%) 92.73210 91.72820 - 95.41950 0.9176 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.2071 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.4157 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.7385 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.0942 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 0.7935 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 84.77 and 92.08

Yearly Target 183.46
Yearly Target 286.09
Yearly Target 390.760733333333
Yearly Target 493.4
Yearly Target 598.07

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 88.72570 (-1.69%) 90.23530 88.12600 - 95.43050 7.8444 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 2.1309 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.0247 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 73.49900 72.64900 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.05

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.35 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 89.15
12 day DMA 89.35
20 day DMA 89.08
35 day DMA 89.17
50 day DMA 90.29
100 day DMA 91.82
150 day DMA 92.29
200 day DMA 92.43

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0289.1689.32
12 day EMA89.1789.2589.32
20 day EMA89.2889.3489.39
35 day EMA89.989.9790.04
50 day EMA90.4890.5590.62

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1589.2989.3
12 day SMA89.3589.3489.34
20 day SMA89.0889.0889.06
35 day SMA89.1789.1989.21
50 day SMA90.2990.4190.51
100 day SMA91.8291.8691.91
150 day SMA92.2992.3292.34
200 day SMA92.4392.4592.45

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top