ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 92.74 and 93.34

Intraday Target 192.26
Intraday Target 292.64
Intraday Target 392.853366666667
Intraday Target 493.23
Intraday Target 593.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 07 August 2026 93.00950 (0.06%) 92.95700 92.48000 - 93.07060 0.927 times
Thu 06 August 2026 92.94970 (0.18%) 92.78240 92.63620 - 93.05920 0.9144 times
Wed 05 August 2026 92.78530 (0.15%) 92.65370 92.39910 - 92.89510 1.7661 times
Tue 04 August 2026 92.64660 (0.19%) 92.41650 92.28000 - 93.04130 1.6949 times
Mon 03 August 2026 92.46890 (-0.12%) 92.93660 91.67600 - 93.09650 0.4128 times
Fri 31 July 2026 92.58380 (-1.63%) 94.10420 92.58230 - 94.41660 0.9384 times
Thu 30 July 2026 94.11500 (-0.69%) 94.74890 92.77040 - 95.30690 1.0952 times
Wed 29 July 2026 94.76960 (0.03%) 94.73410 94.43970 - 95.10260 0.6573 times
Tue 28 July 2026 94.74350 (0.26%) 94.49350 94.36350 - 94.90220 1.2759 times
Mon 27 July 2026 94.49490 (-0.39%) 94.86260 94.45770 - 95.00670 0.3182 times
Fri 24 July 2026 94.86720 (0.3%) 94.59160 94.57770 - 94.98670 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 92.34 and 93.76

Weekly Target 191.17
Weekly Target 292.09
Weekly Target 392.594
Weekly Target 493.51
Weekly Target 594.01

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 07 August 2026 93.00950 (0.46%) 92.93660 91.67600 - 93.09650 1.1177 times
Fri 31 July 2026 92.58380 (-2.41%) 94.86260 92.58230 - 95.30690 0.838 times
Fri 24 July 2026 94.86720 (-0.02%) 94.89900 94.44090 - 95.43050 0.6419 times
Fri 17 July 2026 94.88810 (1.82%) 93.21380 93.15750 - 95.07880 1.2247 times
Fri 10 July 2026 93.19270 (1.43%) 92.05790 91.94380 - 93.57170 1.1097 times
Thu 02 July 2026 91.88150 (0.72%) 91.25010 91.10050 - 92.47280 0.9461 times
Fri 26 June 2026 91.22300 (-1.75%) 92.56610 91.04250 - 92.76500 0.9558 times
Thu 18 June 2026 92.84950 (-0.65%) 93.65050 92.49420 - 93.81540 0.9576 times
Fri 12 June 2026 93.46020 (0.57%) 92.92080 92.63060 - 93.61920 1.0067 times
Fri 05 June 2026 92.92920 (-2.57%) 95.31190 92.76570 - 95.34900 1.2018 times
Fri 29 May 2026 95.38420 (2.42%) 93.16800 92.93460 - 95.41950 0.5075 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 92.34 and 93.76

Monthly Target 191.17
Monthly Target 292.09
Monthly Target 392.594
Monthly Target 493.51
Monthly Target 594.01

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 07 August 2026 93.00950 (0.46%) 92.93660 91.67600 - 93.09650 0.2662 times
Fri 31 July 2026 92.58380 (0.32%) 92.28780 91.56520 - 95.43050 1.03 times
Tue 30 June 2026 92.28660 (-3.25%) 95.31190 91.04250 - 95.34900 1.0853 times
Fri 29 May 2026 95.38420 (2.84%) 92.73210 91.72820 - 95.41950 1.0211 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.3432 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.5754 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.8217 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.2176 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 0.883 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 0.7566 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 1.0561 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 91.49 and 96.95

Yearly Target 187.34
Yearly Target 290.18
Yearly Target 392.803433333333
Yearly Target 495.64
Yearly Target 598.26

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 07 August 2026 93.00950 (3.06%) 90.23530 89.97030 - 95.43050 7.322 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 2.6473 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.0307 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 74.12600 68.88900 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 92.77
12 day DMA 93.67
20 day DMA 94.07
35 day DMA 93.25
50 day DMA 93.39
100 day DMA 93.19
150 day DMA 92.95
200 day DMA 91.87

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA939393.03
12 day EMA93.493.4793.56
20 day EMA93.5393.5893.65
35 day EMA93.5793.693.64
50 day EMA93.3393.3493.36

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7792.6992.92
12 day SMA93.6793.8293.99
20 day SMA94.0794.0794.1
35 day SMA93.2593.2593.26
50 day SMA93.3993.4193.42
100 day SMA93.1993.293.2
150 day SMA92.9592.9492.93
200 day SMA91.8791.8491.81

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top