Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 93.79 and 94.68
| Intraday Target 1 | 93.56 |
| Intraday Target 2 | 94.03 |
| Intraday Target 3 | 94.446466666667 |
| Intraday Target 4 | 94.92 |
| Intraday Target 5 | 95.33 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.49820 (-0.1%) | 94.86370 | 93.97750 - 94.86370 | 1.127 times | Fri 06 February 2026 | 94.58980 (1.59%) | 93.10780 | 92.86170 - 94.66270 | 0.1241 times | Thu 05 February 2026 | 93.10790 (-1.09%) | 94.09280 | 93.06320 - 94.26670 | 0.0294 times | Wed 04 February 2026 | 94.13120 (0.02%) | 94.10770 | 93.76180 - 94.58560 | 0.0233 times | Tue 03 February 2026 | 94.11010 (0.71%) | 93.46650 | 93.39650 - 94.41130 | 1.3604 times | Mon 02 February 2026 | 93.45000 (0.29%) | 93.27300 | 92.64880 - 93.63390 | 2.3926 times | Fri 30 January 2026 | 93.18290 (0.14%) | 93.04520 | 92.78260 - 93.88320 | 0.9932 times | Thu 29 January 2026 | 93.05170 (0.17%) | 92.84640 | 92.06300 - 93.26350 | 0.6359 times | Wed 28 January 2026 | 92.88950 (1.09%) | 91.93950 | 91.75660 - 92.98970 | 1.2724 times | Tue 27 January 2026 | 91.89200 (-0.28%) | 92.17150 | 91.42190 - 92.36850 | 2.0415 times | Mon 26 January 2026 | 92.14570 (-0.53%) | 92.49510 | 91.51960 - 92.50490 | 1.106 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.79 and 94.68
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 94.446466666667 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.49820 (-0.1%) | 94.86370 | 93.97750 - 94.86370 | 0.2948 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 1.0278 times | Fri 30 January 2026 | 93.18290 (0.59%) | 92.49510 | 91.42190 - 93.88320 | 1.5821 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.1668 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 1.0055 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.5181 times | Fri 02 January 2026 | 90.48590 (-0.93%) | 91.18840 | 90.06030 - 91.25450 | 1.2862 times | Fri 26 December 2025 | 91.33260 (0.57%) | 90.73520 | 90.59480 - 91.36620 | 0.9086 times | Fri 19 December 2025 | 90.81110 (0.39%) | 90.42610 | 89.22960 - 90.82470 | 1.1877 times | Fri 12 December 2025 | 90.45700 (0.8%) | 89.69300 | 89.65300 - 90.89410 | 0.0224 times | Fri 05 December 2025 | 89.73920 (0.2%) | 89.43100 | 88.88230 - 89.78940 | 0.9749 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 93.57 and 95.79
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 94.003566666667 |
| Monthly Target 4 | 95.36 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.49820 (1.41%) | 93.27300 | 92.64880 - 94.86370 | 0.6356 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 2.6889 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.9499 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.6709 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 2.3322 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.7225 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times | Wed 30 April 2025 | 84.96100 (-0.03%) | 85.23900 | 79.83700 - 86.74900 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 92.23 and 97.13
| Yearly Target 1 | 88.22 |
| Yearly Target 2 | 91.36 |
| Yearly Target 3 | 93.110733333333 |
| Yearly Target 4 | 96.25 |
| Yearly Target 5 | 98 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.49820 (4.71%) | 90.23530 | 89.97030 - 94.86370 | 3.299 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 6.6242 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0768 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 93.31 |
| 20 day DMA | 92.68 |
| 35 day DMA | 91.8 |
| 50 day DMA | 91.2 |
| 100 day DMA | 89.18 |
| 150 day DMA | 88.67 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 93.84 | 93.46 |
| 12 day EMA | 93.43 | 93.23 | 92.98 |
| 20 day EMA | 92.85 | 92.68 | 92.48 |
| 35 day EMA | 92.02 | 91.87 | 91.71 |
| 50 day EMA | 91.22 | 91.09 | 90.95 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 93.88 | 93.6 |
| 12 day SMA | 93.31 | 93.24 | 93.07 |
| 20 day SMA | 92.68 | 92.48 | 92.26 |
| 35 day SMA | 91.8 | 91.67 | 91.52 |
| 50 day SMA | 91.2 | 91.07 | 90.94 |
| 100 day SMA | 89.18 | 89.11 | 89.03 |
| 150 day SMA | 88.67 | 88.62 | 88.58 |
| 200 day SMA | 87.88 | 87.83 | 87.78 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
