ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 93.23 and 93.77

Intraday Target 192.79
Intraday Target 293.13
Intraday Target 393.329033333333
Intraday Target 493.67
Intraday Target 593.87

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 93.46720 (0.26%) 93.22590 92.99130 - 93.52860 0.0587 times
Wed 20 May 2026 93.22930 (0.48%) 92.76530 92.50030 - 93.39950 0.9912 times
Tue 19 May 2026 92.78160 (-0.57%) 93.31190 92.56940 - 93.33960 1.6303 times
Mon 18 May 2026 93.31070 (0.65%) 92.64020 92.55680 - 93.40520 1.7712 times
Fri 15 May 2026 92.70590 (-0.83%) 93.48810 92.56620 - 93.51990 1.6637 times
Thu 14 May 2026 93.48090 (-0.15%) 93.62300 93.26320 - 93.80660 1.5024 times
Wed 13 May 2026 93.62280 (-0.24%) 93.83940 93.44510 - 94.03910 0.7799 times
Tue 12 May 2026 93.85040 (0.08%) 93.79100 93.43250 - 93.94500 1.4141 times
Mon 11 May 2026 93.78000 (0.53%) 93.73180 93.56980 - 93.82610 0.1189 times
Thu 07 May 2026 93.28700 (0.13%) 93.18270 92.98720 - 93.56040 0.0696 times
Wed 06 May 2026 93.16710 (0.09%) 93.05510 92.26490 - 93.73500 0.1184 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 92.98 and 94.01

Weekly Target 192.14
Weekly Target 292.8
Weekly Target 393.165366666667
Weekly Target 493.83
Weekly Target 594.19

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 93.46720 (0.82%) 92.64020 92.50030 - 93.52860 0.8126 times
Fri 15 May 2026 92.70590 (-0.62%) 93.73180 92.56620 - 94.03910 1.0001 times
Thu 07 May 2026 93.28700 (0.71%) 92.65410 92.01160 - 93.73500 0.6455 times
Fri 01 May 2026 92.63150 (-1.15%) 93.67780 91.34790 - 94.30220 1.0469 times
Fri 24 April 2026 93.71380 (0.43%) 93.35060 93.20490 - 94.33550 1.6397 times
Fri 17 April 2026 93.31580 (0.34%) 92.66870 92.64700 - 94.10150 1.0472 times
Fri 10 April 2026 92.99860 (1.98%) 90.84620 90.84360 - 93.38000 0.6158 times
Thu 02 April 2026 91.19520 (-0.99%) 91.76750 90.68640 - 91.83820 0.7057 times
Fri 27 March 2026 92.10260 (-0.81%) 92.84010 91.78330 - 93.21220 1.2074 times
Fri 20 March 2026 92.85610 (0.67%) 92.48160 92.12670 - 93.31140 1.2791 times
Fri 13 March 2026 92.23910 (-0.94%) 92.69350 92.20620 - 94.18760 1.573 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 92.6 and 94.91

Monthly Target 190.77
Monthly Target 292.12
Monthly Target 393.078166666667
Monthly Target 494.43
Monthly Target 595.39

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 93.46720 (0.77%) 92.73210 91.72820 - 94.03910 0.9369 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.5254 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.789 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.9332 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.3827 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 1.0027 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 0.8592 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 1.1993 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 0.3715 times
Fri 29 August 2025 86.69220 (-2.34%) 88.22400 85.55800 - 88.90400 0 times
Thu 31 July 2025 88.76500 (1.34%) 87.73400 87.03100 - 89.06500 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 91.72 and 96.61

Yearly Target 187.87
Yearly Target 290.67
Yearly Target 392.767066666667
Yearly Target 495.56
Yearly Target 597.66

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 93.46720 (3.57%) 90.23530 89.97030 - 94.86370 6.5412 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 3.4192 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.0396 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 74.12600 68.88900 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.37

Munafa value: 80 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.25 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 93.1
12 day DMA 93.31
20 day DMA 93.32
35 day DMA 93.17
50 day DMA 93
100 day DMA 92.66
150 day DMA 91.23
200 day DMA 90.24

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2693.1593.11
12 day EMA93.2793.2493.24
20 day EMA93.2793.2593.25
35 day EMA93.1593.1393.12
50 day EMA93.0393.0193

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA93.193.193.18
12 day SMA93.3193.2293.17
20 day SMA93.3293.3693.39
35 day SMA93.1793.193.05
50 day SMA9393.0193
100 day SMA92.6692.6492.61
150 day SMA91.2391.1891.15
200 day SMA90.2490.2190.19

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top