Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 93.06 and 93.78
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 93.22 |
| Intraday Target 3 | 93.617733333333 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 94.34 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.55250 (-0.41%) | 93.94110 | 93.29000 - 94.01070 | 0.0499 times | Tue 28 April 2026 | 93.93330 (-0.3%) | 94.21630 | 93.68080 - 94.30220 | 0.0315 times | Mon 27 April 2026 | 94.21510 (0.53%) | 93.67780 | 93.67110 - 94.29630 | 1.2018 times | Fri 24 April 2026 | 93.71380 (0.18%) | 93.49250 | 93.33970 - 93.77260 | 1.1504 times | Thu 23 April 2026 | 93.54660 (-0.66%) | 94.17200 | 93.32270 - 94.20550 | 1.577 times | Wed 22 April 2026 | 94.16930 (0.18%) | 93.99150 | 93.99020 - 94.33550 | 1.2585 times | Tue 21 April 2026 | 93.99670 (0.2%) | 93.81180 | 93.72510 - 94.18850 | 1.3552 times | Mon 20 April 2026 | 93.80470 (0.52%) | 93.35060 | 93.20490 - 93.93440 | 1.3541 times | Fri 17 April 2026 | 93.31580 (-0.4%) | 93.69580 | 93.28250 - 93.94100 | 0.8331 times | Thu 16 April 2026 | 93.69520 (-0.22%) | 93.88280 | 93.60750 - 93.96240 | 1.1885 times | Wed 15 April 2026 | 93.90040 (0.18%) | 93.73490 | 93.68020 - 94.10150 | 0.0401 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 92.92 and 93.93
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 93.7149 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.55250 (-0.17%) | 93.67780 | 93.29000 - 94.30220 | 0.2982 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.5558 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 0.9936 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.5843 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.6696 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.1456 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.2137 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.4925 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 0.9232 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.1234 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.504 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.19 and 95.7
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 92.907166666667 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.55250 (2.57%) | 91.23690 | 90.83350 - 94.33550 | 1.5485 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 2.0059 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.0463 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.5504 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.1243 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.9634 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.3447 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.4166 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 91.76 and 96.65
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 92.7955 |
| Yearly Target 4 | 95.62 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.55250 (3.66%) | 90.23530 | 89.97030 - 94.86370 | 6.1237 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 3.8318 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0444 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and NewZealand NZDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 93.8 |
| 20 day DMA | 93.17 |
| 35 day DMA | 92.93 |
| 50 day DMA | 92.96 |
| 100 day DMA | 92.24 |
| 150 day DMA | 90.62 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 93.91 | 93.9 |
| 12 day EMA | 93.63 | 93.64 | 93.59 |
| 20 day EMA | 93.4 | 93.38 | 93.32 |
| 35 day EMA | 93.19 | 93.17 | 93.13 |
| 50 day EMA | 93 | 92.98 | 92.94 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 93.92 | 93.93 |
| 12 day SMA | 93.8 | 93.79 | 93.71 |
| 20 day SMA | 93.17 | 93.06 | 92.93 |
| 35 day SMA | 92.93 | 92.94 | 92.91 |
| 50 day SMA | 92.96 | 92.93 | 92.9 |
| 100 day SMA | 92.24 | 92.2 | 92.15 |
| 150 day SMA | 90.62 | 90.57 | 90.52 |
| 200 day SMA | 89.87 | 89.84 | 89.81 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
