Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 93.71 and 94.24
| Intraday Target 1 | 93.34 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 93.868366666667 |
| Intraday Target 4 | 94.08 |
| Intraday Target 5 | 94.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.76190 (0.14%) | 93.66760 | 93.65560 - 94.18760 | 1.6557 times | Tue 10 March 2026 | 93.62860 (0.04%) | 93.56310 | 93.19250 - 94.00620 | 1.0905 times | Mon 09 March 2026 | 93.58800 (0.51%) | 92.69350 | 92.65750 - 93.74290 | 2.1707 times | Fri 06 March 2026 | 93.11260 (0.23%) | 92.89870 | 92.48790 - 93.25810 | 0 times | Thu 05 March 2026 | 92.90220 (-0.32%) | 93.20190 | 92.66240 - 93.31880 | 0.014 times | Wed 04 March 2026 | 93.20270 (0.31%) | 92.88810 | 92.43700 - 93.33970 | 1.7673 times | Tue 03 March 2026 | 92.91100 (-0.68%) | 93.51850 | 92.12470 - 93.76370 | 0.3994 times | Mon 02 March 2026 | 93.54310 (-0.04%) | 93.30500 | 93.17740 - 93.74630 | 1.9188 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.19850 | 93.05070 - 93.69460 | 0 times | Thu 26 February 2026 | 93.17740 (-0.56%) | 93.70240 | 92.96230 - 93.74660 | 0.9837 times | Wed 25 February 2026 | 93.70020 (0.78%) | 92.98040 | 92.87350 - 93.87130 | 1.3791 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.21 and 94.74
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.535666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.76190 (0.7%) | 92.69350 | 92.65750 - 94.18760 | 1.529 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 1.2748 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.5513 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.696 times | Fri 13 February 2026 | 92.22530 (0%) | 92.15590 | 92.03880 - 92.80020 | 0 times | Fri 13 February 2026 | 92.22530 (-2.5%) | 94.86370 | 91.99620 - 94.86370 | 0.3788 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 0.9822 times | Fri 30 January 2026 | 93.18290 (0.59%) | 92.49510 | 91.42190 - 93.88320 | 1.5119 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.1151 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 0.9609 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.4507 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.94 and 95.01
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 93.358066666667 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.76190 (0.19%) | 93.30500 | 92.12470 - 94.18760 | 1.1201 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.4415 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 2.1359 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.5489 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.3272 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.8526 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.5739 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 91.87 and 96.76
| Yearly Target 1 | 87.97 |
| Yearly Target 2 | 90.87 |
| Yearly Target 3 | 92.8653 |
| Yearly Target 4 | 95.76 |
| Yearly Target 5 | 97.76 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.76190 (3.9%) | 90.23530 | 89.97030 - 94.86370 | 4.6687 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 5.2702 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0611 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.44
Munafa value: 80 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 93.34 |
| 20 day DMA | 92.96 |
| 35 day DMA | 93.1 |
| 50 day DMA | 92.45 |
| 100 day DMA | 90.54 |
| 150 day DMA | 89.41 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.38 | 93.26 |
| 12 day EMA | 93.29 | 93.21 | 93.13 |
| 20 day EMA | 93.15 | 93.09 | 93.03 |
| 35 day EMA | 92.74 | 92.68 | 92.62 |
| 50 day EMA | 92.42 | 92.37 | 92.32 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.29 | 93.14 |
| 12 day SMA | 93.34 | 93.21 | 93.13 |
| 20 day SMA | 92.96 | 92.91 | 92.89 |
| 35 day SMA | 93.1 | 93.07 | 93.02 |
| 50 day SMA | 92.45 | 92.39 | 92.34 |
| 100 day SMA | 90.54 | 90.46 | 90.39 |
| 150 day SMA | 89.41 | 89.38 | 89.34 |
| 200 day SMA | 88.82 | 88.78 | 88.74 |
Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
