ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 91.63 and 93.01

Intraday Target 190.49
Intraday Target 291.37
Intraday Target 391.8754
Intraday Target 492.76
Intraday Target 593.26

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 07 April 2026 92.25600 (1.12%) 91.24390 90.99400 - 92.37620 0.0813 times
Mon 06 April 2026 91.23280 (0.04%) 90.84620 90.84360 - 91.47180 1.496 times
Thu 02 April 2026 91.19520 (-0.04%) 91.22920 90.83350 - 91.37390 1.1056 times
Wed 01 April 2026 91.22940 (0.02%) 91.23690 90.91650 - 91.53360 1.3083 times
Tue 31 March 2026 91.21230 (-0.16%) 91.37390 90.68640 - 91.60720 0.339 times
Mon 30 March 2026 91.36020 (-0.81%) 91.76750 90.96190 - 91.83820 0.9622 times
Fri 27 March 2026 92.10260 (0.1%) 92.00440 91.78330 - 92.31230 0.987 times
Thu 26 March 2026 92.00850 (-0.55%) 92.54180 91.91230 - 92.60760 1.7577 times
Wed 25 March 2026 92.52070 (-0.13%) 92.62290 92.35090 - 92.72800 1.8908 times
Tue 24 March 2026 92.64050 (-0.13%) 92.71720 92.20990 - 92.84440 0.0722 times
Mon 23 March 2026 92.75740 (-0.11%) 92.84010 91.96400 - 93.21220 1.6483 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 91.55 and 93.08

Weekly Target 190.29
Weekly Target 291.27
Weekly Target 391.825266666667
Weekly Target 492.81
Weekly Target 593.36

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 07 April 2026 92.25600 (1.16%) 90.84620 90.84360 - 92.37620 0.3726 times
Thu 02 April 2026 91.19520 (-0.99%) 91.76750 90.68640 - 91.83820 0.8776 times
Fri 27 March 2026 92.10260 (-0.81%) 92.84010 91.78330 - 93.21220 1.5014 times
Fri 20 March 2026 92.85610 (0.67%) 92.48160 92.12670 - 93.31140 1.5905 times
Fri 13 March 2026 92.23910 (-0.94%) 92.69350 92.20620 - 94.18760 1.9559 times
Fri 06 March 2026 93.11260 (-0.5%) 93.30500 92.12470 - 93.76370 1.2098 times
Fri 27 February 2026 93.58090 (0.99%) 92.66400 91.93170 - 93.87130 1.4722 times
Fri 20 February 2026 92.66110 (0.47%) 92.62100 91.98870 - 92.86350 0.6605 times
Fri 13 February 2026 92.22530 (0%) 92.15590 92.03880 - 92.80020 0 times
Fri 13 February 2026 92.22530 (-2.5%) 94.86370 91.99620 - 94.86370 0.3595 times
Fri 06 February 2026 94.58980 (1.51%) 93.27300 92.64880 - 94.66270 0.9321 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 91.54 and 93.09

Monthly Target 190.28
Monthly Target 291.27
Monthly Target 391.8219
Monthly Target 492.81
Monthly Target 593.36

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 07 April 2026 92.25600 (1.14%) 91.23690 90.83350 - 92.37620 0.3296 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 2.2952 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 1.1972 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.774 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 1.2864 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 1.1023 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 1.5387 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 0.4766 times
Fri 29 August 2025 86.69220 (-2.34%) 88.22400 85.55800 - 88.90400 0 times
Thu 31 July 2025 88.76500 (1.34%) 87.73400 87.03100 - 89.06500 0 times
Mon 30 June 2025 87.58900 (1.92%) 85.95000 85.54400 - 87.99900 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDJPY are 91.11 and 96.01

Yearly Target 187.47
Yearly Target 289.86
Yearly Target 392.363333333333
Yearly Target 494.76
Yearly Target 597.26

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 07 April 2026 92.25600 (2.23%) 90.23530 89.97030 - 94.86370 5.5676 times
Wed 31 December 2025 90.24650 (2.54%) 88.12000 79.83700 - 91.36620 4.3817 times
Tue 31 December 2024 88.00800 (-1.24%) 89.18200 83.07900 - 99.04900 0 times
Fri 29 December 2023 89.11700 (7.03%) 82.71700 80.43900 - 91.51700 0 times
Fri 30 December 2022 83.26700 (5.82%) 78.79800 75.09600 - 88.16500 0 times
Fri 31 December 2021 78.69000 (6.26%) 74.25200 73.72900 - 82.49800 0 times
Thu 31 December 2020 74.05700 (1.21%) 73.23000 59.49200 - 74.62200 0 times
Tue 31 December 2019 73.17500 (-0.73%) 73.66000 66.65700 - 76.65700 0 times
Mon 31 December 2018 73.71000 (-7.88%) 79.91900 72.24900 - 81.55500 0.0508 times
Wed 27 December 2017 80.01900 (-0.94%) 77.31600 75.69300 - 83.90500 0 times
Fri 30 December 2016 80.77900 (0%) 74.12600 68.88900 - 83.73600 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Zealand NZDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.52

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 91.43
12 day DMA 91.95
20 day DMA 92.44
35 day DMA 92.64
50 day DMA 92.8
100 day DMA 91.39
150 day DMA 89.89
200 day DMA 89.35

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6791.3891.45
12 day EMA91.991.8491.95
20 day EMA92.1892.1792.27
35 day EMA92.4592.4692.53
50 day EMA92.6392.6592.71

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4391.2591.42
12 day SMA91.9591.9892.14
20 day SMA92.4492.4892.56
35 day SMA92.6492.6492.67
50 day SMA92.892.8192.86
100 day SMA91.3991.3391.28
150 day SMA89.8989.8689.83
200 day SMA89.3589.3289.3

Videos related to: NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top