NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 91.63 and 93.01
| Intraday Target 1 | 90.49 |
| Intraday Target 2 | 91.37 |
| Intraday Target 3 | 91.8754 |
| Intraday Target 4 | 92.76 |
| Intraday Target 5 | 93.26 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.25600 (1.12%) | 91.24390 | 90.99400 - 92.37620 | 0.0813 times | Mon 06 April 2026 | 91.23280 (0.04%) | 90.84620 | 90.84360 - 91.47180 | 1.496 times | Thu 02 April 2026 | 91.19520 (-0.04%) | 91.22920 | 90.83350 - 91.37390 | 1.1056 times | Wed 01 April 2026 | 91.22940 (0.02%) | 91.23690 | 90.91650 - 91.53360 | 1.3083 times | Tue 31 March 2026 | 91.21230 (-0.16%) | 91.37390 | 90.68640 - 91.60720 | 0.339 times | Mon 30 March 2026 | 91.36020 (-0.81%) | 91.76750 | 90.96190 - 91.83820 | 0.9622 times | Fri 27 March 2026 | 92.10260 (0.1%) | 92.00440 | 91.78330 - 92.31230 | 0.987 times | Thu 26 March 2026 | 92.00850 (-0.55%) | 92.54180 | 91.91230 - 92.60760 | 1.7577 times | Wed 25 March 2026 | 92.52070 (-0.13%) | 92.62290 | 92.35090 - 92.72800 | 1.8908 times | Tue 24 March 2026 | 92.64050 (-0.13%) | 92.71720 | 92.20990 - 92.84440 | 0.0722 times | Mon 23 March 2026 | 92.75740 (-0.11%) | 92.84010 | 91.96400 - 93.21220 | 1.6483 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 91.55 and 93.08
| Weekly Target 1 | 90.29 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 91.825266666667 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.25600 (1.16%) | 90.84620 | 90.84360 - 92.37620 | 0.3726 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.8776 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.5014 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.5905 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.9559 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 1.2098 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.4722 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.6605 times | Fri 13 February 2026 | 92.22530 (0%) | 92.15590 | 92.03880 - 92.80020 | 0 times | Fri 13 February 2026 | 92.22530 (-2.5%) | 94.86370 | 91.99620 - 94.86370 | 0.3595 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 0.9321 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.54 and 93.09
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 91.8219 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 93.36 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.25600 (1.14%) | 91.23690 | 90.83350 - 92.37620 | 0.3296 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 2.2952 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.1972 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.774 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.2864 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.1023 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.5387 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.4766 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 91.11 and 96.01
| Yearly Target 1 | 87.47 |
| Yearly Target 2 | 89.86 |
| Yearly Target 3 | 92.363333333333 |
| Yearly Target 4 | 94.76 |
| Yearly Target 5 | 97.26 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 92.25600 (2.23%) | 90.23530 | 89.97030 - 94.86370 | 5.5676 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 4.3817 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0508 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Zealand NZDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.52
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 91.95 |
| 20 day DMA | 92.44 |
| 35 day DMA | 92.64 |
| 50 day DMA | 92.8 |
| 100 day DMA | 91.39 |
| 150 day DMA | 89.89 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.38 | 91.45 |
| 12 day EMA | 91.9 | 91.84 | 91.95 |
| 20 day EMA | 92.18 | 92.17 | 92.27 |
| 35 day EMA | 92.45 | 92.46 | 92.53 |
| 50 day EMA | 92.63 | 92.65 | 92.71 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 91.25 | 91.42 |
| 12 day SMA | 91.95 | 91.98 | 92.14 |
| 20 day SMA | 92.44 | 92.48 | 92.56 |
| 35 day SMA | 92.64 | 92.64 | 92.67 |
| 50 day SMA | 92.8 | 92.81 | 92.86 |
| 100 day SMA | 91.39 | 91.33 | 91.28 |
| 150 day SMA | 89.89 | 89.86 | 89.83 |
| 200 day SMA | 89.35 | 89.32 | 89.3 |


