NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDJPY
- NZDJPY Experts view
- Tomorrow's Movement NZDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 93.23 and 93.77
| Intraday Target 1 | 92.79 |
| Intraday Target 2 | 93.13 |
| Intraday Target 3 | 93.329033333333 |
| Intraday Target 4 | 93.67 |
| Intraday Target 5 | 93.87 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.46720 (0.26%) | 93.22590 | 92.99130 - 93.52860 | 0.0587 times | Wed 20 May 2026 | 93.22930 (0.48%) | 92.76530 | 92.50030 - 93.39950 | 0.9912 times | Tue 19 May 2026 | 92.78160 (-0.57%) | 93.31190 | 92.56940 - 93.33960 | 1.6303 times | Mon 18 May 2026 | 93.31070 (0.65%) | 92.64020 | 92.55680 - 93.40520 | 1.7712 times | Fri 15 May 2026 | 92.70590 (-0.83%) | 93.48810 | 92.56620 - 93.51990 | 1.6637 times | Thu 14 May 2026 | 93.48090 (-0.15%) | 93.62300 | 93.26320 - 93.80660 | 1.5024 times | Wed 13 May 2026 | 93.62280 (-0.24%) | 93.83940 | 93.44510 - 94.03910 | 0.7799 times | Tue 12 May 2026 | 93.85040 (0.08%) | 93.79100 | 93.43250 - 93.94500 | 1.4141 times | Mon 11 May 2026 | 93.78000 (0.53%) | 93.73180 | 93.56980 - 93.82610 | 0.1189 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.18270 | 92.98720 - 93.56040 | 0.0696 times | Wed 06 May 2026 | 93.16710 (0.09%) | 93.05510 | 92.26490 - 93.73500 | 0.1184 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 92.98 and 94.01
| Weekly Target 1 | 92.14 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 93.165366666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.46720 (0.82%) | 92.64020 | 92.50030 - 93.52860 | 0.8126 times | Fri 15 May 2026 | 92.70590 (-0.62%) | 93.73180 | 92.56620 - 94.03910 | 1.0001 times | Thu 07 May 2026 | 93.28700 (0.71%) | 92.65410 | 92.01160 - 93.73500 | 0.6455 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 1.0469 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.6397 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 1.0472 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.6158 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.7057 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.2074 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.2791 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.573 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.6 and 94.91
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 93.078166666667 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.46720 (0.77%) | 92.73210 | 91.72820 - 94.03910 | 0.9369 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.5254 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.789 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.9332 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.3827 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.0027 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.8592 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.1993 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3715 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDJPY are 91.72 and 96.61
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 90.67 |
| Yearly Target 3 | 92.767066666667 |
| Yearly Target 4 | 95.56 |
| Yearly Target 5 | 97.66 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 93.46720 (3.57%) | 90.23530 | 89.97030 - 94.86370 | 6.5412 times | Wed 31 December 2025 | 90.24650 (2.54%) | 88.12000 | 79.83700 - 91.36620 | 3.4192 times | Tue 31 December 2024 | 88.00800 (-1.24%) | 89.18200 | 83.07900 - 99.04900 | 0 times | Fri 29 December 2023 | 89.11700 (7.03%) | 82.71700 | 80.43900 - 91.51700 | 0 times | Fri 30 December 2022 | 83.26700 (5.82%) | 78.79800 | 75.09600 - 88.16500 | 0 times | Fri 31 December 2021 | 78.69000 (6.26%) | 74.25200 | 73.72900 - 82.49800 | 0 times | Thu 31 December 2020 | 74.05700 (1.21%) | 73.23000 | 59.49200 - 74.62200 | 0 times | Tue 31 December 2019 | 73.17500 (-0.73%) | 73.66000 | 66.65700 - 76.65700 | 0 times | Mon 31 December 2018 | 73.71000 (-7.88%) | 79.91900 | 72.24900 - 81.55500 | 0.0396 times | Wed 27 December 2017 | 80.01900 (-0.94%) | 77.31600 | 75.69300 - 83.90500 | 0 times | Fri 30 December 2016 | 80.77900 (0%) | 74.12600 | 68.88900 - 83.73600 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.37
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and NewZealand NZDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDJPY stock. Volume based technical analysis of NewZealand NZDJPY stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 93.31 |
| 20 day DMA | 93.32 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93 |
| 100 day DMA | 92.66 |
| 150 day DMA | 91.23 |
| 200 day DMA | 90.24 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.15 | 93.11 |
| 12 day EMA | 93.27 | 93.24 | 93.24 |
| 20 day EMA | 93.27 | 93.25 | 93.25 |
| 35 day EMA | 93.15 | 93.13 | 93.12 |
| 50 day EMA | 93.03 | 93.01 | 93 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.1 | 93.18 |
| 12 day SMA | 93.31 | 93.22 | 93.17 |
| 20 day SMA | 93.32 | 93.36 | 93.39 |
| 35 day SMA | 93.17 | 93.1 | 93.05 |
| 50 day SMA | 93 | 93.01 | 93 |
| 100 day SMA | 92.66 | 92.64 | 92.61 |
| 150 day SMA | 91.23 | 91.18 | 91.15 |
| 200 day SMA | 90.24 | 90.21 | 90.19 |


