NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.2 and 12.24
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.2063 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.25 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.20380 (0.07%) | 12.19690 | 12.18620 - 12.22890 | 1.6463 times | Fri 02 October 2026 | 12.19560 (0.14%) | 12.18280 | 12.16880 - 12.24510 | 0 times | Thu 01 October 2026 | 12.17860 (0.27%) | 12.14850 | 12.12620 - 12.21610 | 0.4496 times | Wed 30 September 2026 | 12.14600 (-0.01%) | 12.15010 | 12.12310 - 12.18210 | 1.5686 times | Tue 29 September 2026 | 12.14700 (0%) | 12.14780 | 12.12770 - 12.18110 | 0.8596 times | Mon 28 September 2026 | 12.14670 (0.29%) | 12.10460 | 12.10130 - 12.18070 | 1.4751 times | Fri 25 September 2026 | 12.11120 (-0.25%) | 12.13720 | 12.09100 - 12.15820 | 1.1711 times | Thu 24 September 2026 | 12.14160 (-0.25%) | 12.17420 | 12.13580 - 12.20170 | 0.3837 times | Wed 23 September 2026 | 12.17160 (-0%) | 12.17470 | 12.14360 - 12.18700 | 1.0299 times | Tue 22 September 2026 | 12.17190 (0.42%) | 12.11580 | 12.08110 - 12.19940 | 1.4162 times | Mon 21 September 2026 | 12.12120 (-0.08%) | 12.13140 | 12.11570 - 12.15920 | 0.5754 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.2 and 12.24
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.2063 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.20380 (0.07%) | 12.19690 | 12.18620 - 12.22890 | 0.4355 times | Fri 02 October 2026 | 12.19560 (0.7%) | 12.10460 | 12.10130 - 12.24510 | 1.1515 times | Fri 25 September 2026 | 12.11120 (-0.16%) | 12.13140 | 12.08110 - 12.20170 | 1.2107 times | Fri 18 September 2026 | 12.13050 (-0.18%) | 12.14530 | 12.08550 - 12.17080 | 1.048 times | Fri 11 September 2026 | 12.15180 (-0.83%) | 12.24110 | 12.09720 - 12.24290 | 0.6535 times | Fri 04 September 2026 | 12.25320 (-0.55%) | 12.32820 | 12.14170 - 12.33140 | 1.3268 times | Fri 28 August 2026 | 12.32090 (-0.18%) | 12.33720 | 12.26830 - 12.36530 | 1.0769 times | Fri 21 August 2026 | 12.34350 (0.09%) | 12.32270 | 12.24070 - 12.36920 | 1.1673 times | Fri 14 August 2026 | 12.33240 (-0.28%) | 12.35720 | 12.25120 - 12.38930 | 0.8372 times | Fri 07 August 2026 | 12.36760 (0.11%) | 12.37430 | 12.28870 - 12.38390 | 1.0927 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.196 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.17 and 12.28
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.1917 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.20380 (0.48%) | 12.14850 | 12.12620 - 12.24510 | 0.1208 times | Wed 30 September 2026 | 12.14600 (-1.32%) | 12.31140 | 12.08110 - 12.33140 | 1.144 times | Mon 31 August 2026 | 12.30900 (-0.36%) | 12.37430 | 12.24070 - 12.38930 | 0.9134 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.0851 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.0803 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9584 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1905 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.6078 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.783 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1168 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.779 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12.02 and 12.69
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 12.177633333333 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 12.85 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.20380 (3.02%) | 11.84920 | 11.83020 - 12.49890 | 7.6305 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 2.3435 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0261 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 17.39100 | 17.21600 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.17 | 12.15 |
| 12 day EMA | 12.17 | 12.16 | 12.15 |
| 20 day EMA | 12.18 | 12.18 | 12.18 |
| 35 day EMA | 12.2 | 12.2 | 12.2 |
| 50 day EMA | 12.26 | 12.26 | 12.26 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.16 | 12.15 |
| 12 day SMA | 12.16 | 12.15 | 12.14 |
| 20 day SMA | 12.15 | 12.16 | 12.16 |
| 35 day SMA | 12.21 | 12.22 | 12.22 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.23 | 12.23 | 12.23 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |


