NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.26 and 12.32
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.272433333333 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.33 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28450 (0.14%) | 12.26720 | 12.23900 - 12.29380 | 0.1013 times | Wed 20 May 2026 | 12.26720 (0.31%) | 12.22620 | 12.20020 - 12.28940 | 0.9585 times | Tue 19 May 2026 | 12.22900 (-0.16%) | 12.24890 | 12.19820 - 12.25110 | 1.475 times | Mon 18 May 2026 | 12.24820 (0.29%) | 12.21490 | 12.20320 - 12.26970 | 1.5962 times | Fri 15 May 2026 | 12.21280 (-0.75%) | 12.30600 | 12.21000 - 12.31180 | 1.4565 times | Thu 14 May 2026 | 12.30550 (-0.1%) | 12.31680 | 12.30180 - 12.33580 | 1.181 times | Wed 13 May 2026 | 12.31760 (-0.22%) | 12.34350 | 12.31600 - 12.36690 | 0.7555 times | Tue 12 May 2026 | 12.34420 (0.22%) | 12.31770 | 12.30620 - 12.34900 | 1.3851 times | Mon 11 May 2026 | 12.31760 (-0.04%) | 12.31760 | 12.29910 - 12.32310 | 0.1732 times | Thu 07 May 2026 | 12.32310 (-0.07%) | 12.32940 | 12.30680 - 12.36180 | 0.9177 times | Wed 06 May 2026 | 12.33130 (0.38%) | 12.28400 | 12.28400 - 12.37010 | 0.5794 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.24 and 12.34
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.258833333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28450 (0.59%) | 12.21490 | 12.19820 - 12.29380 | 0.7883 times | Fri 15 May 2026 | 12.21280 (-0.9%) | 12.31760 | 12.21000 - 12.36690 | 0.9449 times | Thu 07 May 2026 | 12.32310 (0.51%) | 12.26950 | 12.23710 - 12.37010 | 0.8265 times | Fri 01 May 2026 | 12.26070 (0.37%) | 12.21370 | 12.16000 - 12.29140 | 0.8884 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.5006 times | Fri 17 April 2026 | 12.14470 (0.09%) | 12.11490 | 12.11260 - 12.20410 | 0.9353 times | Fri 10 April 2026 | 12.13430 (-0.13%) | 12.11410 | 12.05540 - 12.22210 | 0.7154 times | Thu 02 April 2026 | 12.14950 (-0.79%) | 12.21790 | 12.13330 - 12.26050 | 0.7502 times | Fri 27 March 2026 | 12.24670 (-0.75%) | 12.35170 | 12.22790 - 12.36880 | 1.3275 times | Fri 20 March 2026 | 12.33940 (-0.3%) | 12.40050 | 12.32070 - 12.46070 | 1.323 times | Fri 13 March 2026 | 12.37680 (-0.05%) | 12.40710 | 12.36340 - 12.49890 | 1.6867 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.24 and 12.41
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.284266666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28450 (0.05%) | 12.27830 | 12.19820 - 12.37010 | 0.9146 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.3922 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.8802 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.9156 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.306 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.911 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.9363 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.2642 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.4799 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12.06 and 12.73
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.204533333333 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28450 (3.7%) | 11.84920 | 11.83020 - 12.49890 | 6.3831 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 3.5772 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0398 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 16.82400 | 16.82400 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.26 | 12.26 |
| 12 day EMA | 12.27 | 12.27 | 12.27 |
| 20 day EMA | 12.27 | 12.27 | 12.27 |
| 35 day EMA | 12.27 | 12.27 | 12.27 |
| 50 day EMA | 12.28 | 12.28 | 12.28 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.25 | 12.26 |
| 12 day SMA | 12.29 | 12.29 | 12.29 |
| 20 day SMA | 12.27 | 12.27 | 12.27 |
| 35 day SMA | 12.23 | 12.23 | 12.23 |
| 50 day SMA | 12.26 | 12.27 | 12.27 |
| 100 day SMA | 12.23 | 12.23 | 12.23 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.18 | 12.19 | 12.19 |


