Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDCZK
- NZDCZK Experts view
- Tomorrow's Movement NZDCZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDCZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 12.18 and 12.26
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.19 |
| Intraday Target 3 | 12.244666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 12.33 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.23060 (-0.36%) | 12.27380 | 12.20900 - 12.29440 | 1.2101 times | Tue 28 July 2026 | 12.27480 (0.09%) | 12.26270 | 12.25290 - 12.30040 | 1.634 times | Mon 27 July 2026 | 12.26320 (-0.21%) | 12.28200 | 12.24930 - 12.29790 | 1.0237 times | Fri 24 July 2026 | 12.28900 (0.11%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Thu 23 July 2026 | 12.27530 (-0.3%) | 12.31240 | 12.26140 - 12.32890 | 0.632 times | Wed 22 July 2026 | 12.31190 (-0.38%) | 12.35990 | 12.30670 - 12.37310 | 0.6678 times | Tue 21 July 2026 | 12.35890 (-0.33%) | 12.40550 | 12.34960 - 12.44700 | 1.5589 times | Mon 20 July 2026 | 12.39960 (0.22%) | 12.37920 | 12.36760 - 12.40430 | 0.6536 times | Fri 17 July 2026 | 12.37210 (0.11%) | 12.35970 | 12.32390 - 12.38300 | 1.6045 times | Thu 16 July 2026 | 12.35900 (0.16%) | 12.33930 | 12.31720 - 12.39300 | 1.0155 times | Wed 15 July 2026 | 12.33970 (0.05%) | 12.33490 | 12.31390 - 12.36280 | 1.8941 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.17 and 12.27
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.23060 (-0.48%) | 12.28200 | 12.20900 - 12.30040 | 0.7186 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.6525 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.3851 times | Fri 10 July 2026 | 12.24950 (1.55%) | 12.06180 | 12.01420 - 12.25680 | 1.2489 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 0.9662 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.043 times | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 1.0528 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.1278 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.2721 times | Fri 29 May 2026 | 12.47200 (1.86%) | 12.21960 | 12.17300 - 12.48940 | 0.5331 times | Fri 22 May 2026 | 12.24380 (0.25%) | 12.21490 | 12.19820 - 12.29380 | 1.2877 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.12 and 12.56
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.2306 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.23060 (1.41%) | 12.06020 | 12.01420 - 12.44700 | 0.9453 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.0409 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 0.9234 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.1471 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.5491 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.7544 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.0761 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.7506 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.7715 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.0416 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.3954 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDCZK are 12.03 and 12.7
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 12.186566666667 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 12.86 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.23060 (3.24%) | 11.84920 | 11.83020 - 12.49890 | 7.1308 times | Wed 31 December 2025 | 11.84630 (-12.98%) | 13.61600 | 11.67710 - 13.85500 | 2.8376 times | Tue 31 December 2024 | 13.61400 (-3.72%) | 14.13100 | 13.55000 - 14.55900 | 0 times | Fri 29 December 2023 | 14.14000 (-1.4%) | 14.30800 | 12.99300 - 14.39800 | 0 times | Fri 30 December 2022 | 14.34100 (-3.56%) | 14.90100 | 13.95200 - 16.42700 | 0 times | Fri 31 December 2021 | 14.87000 (-3.52%) | 15.41200 | 14.79600 - 15.95600 | 0 times | Thu 31 December 2020 | 15.41200 (1.12%) | 15.25200 | 13.40100 - 15.58600 | 0 times | Tue 31 December 2019 | 15.24200 (1.18%) | 15.07340 | 14.53300 - 15.78500 | 0 times | Mon 31 December 2018 | 15.06360 (-1.11%) | 15.06900 | 14.28600 - 15.86200 | 0.0316 times | Wed 27 December 2017 | 15.23200 (-15.2%) | 17.65400 | 14.57900 - 17.70500 | 0 times | Fri 30 December 2016 | 17.96300 (0%) | 16.82400 | 16.82400 - 18.18700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDCZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and NewZealand NZDCZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.28 | 12.29 |
| 12 day EMA | 12.27 | 12.28 | 12.28 |
| 20 day EMA | 12.26 | 12.26 | 12.26 |
| 35 day EMA | 12.24 | 12.24 | 12.24 |
| 50 day EMA | 12.22 | 12.22 | 12.22 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.28 | 12.3 |
| 12 day SMA | 12.32 | 12.32 | 12.32 |
| 20 day SMA | 12.25 | 12.24 | 12.23 |
| 35 day SMA | 12.18 | 12.18 | 12.18 |
| 50 day SMA | 12.21 | 12.21 | 12.21 |
| 100 day SMA | 12.24 | 12.25 | 12.25 |
| 150 day SMA | 12.22 | 12.22 | 12.21 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
