NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCZK are 13.92 and 13.99

Daily Target 113.91
Daily Target 213.94
Daily Target 313.973
Daily Target 414
Daily Target 514.04

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 13.96400 (0%) 13.97300 13.94400 - 14.01100 0 times
Thu 25 April 2024 13.96400 (-0.34%) 14.00900 13.92200 - 14.02900 0 times
Wed 24 April 2024 14.01200 (0.13%) 13.99500 13.98200 - 14.03500 0 times
Tue 23 April 2024 13.99400 (-0.38%) 14.04900 13.97600 - 14.05500 0 times
Mon 22 April 2024 14.04800 (0.7%) 13.99100 13.98400 - 14.04800 0 times
Fri 19 April 2024 13.95100 (-0.44%) 14.02000 13.93900 - 14.02000 0 times
Thu 18 April 2024 14.01300 (0.09%) 13.99600 13.98500 - 14.05300 0 times
Wed 17 April 2024 14.00000 (0.21%) 13.97700 13.97700 - 14.04100 0 times
Tue 16 April 2024 13.97000 (-0.63%) 14.06700 13.94000 - 14.07000 0 times
Mon 15 April 2024 14.05800 (-0.5%) 14.14800 14.04900 - 14.15800 0 times
Fri 12 April 2024 14.12900 (-0.5%) 14.18800 14.12800 - 14.22000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 13.88 and 14.01

Weekly Target 113.85
Weekly Target 213.91
Weekly Target 313.980333333333
Weekly Target 414.04
Weekly Target 514.11

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 13.96400 (0.09%) 13.99100 13.92200 - 14.05500 0 times
Fri 19 April 2024 13.95100 (-1.26%) 14.14800 13.93900 - 14.15800 0 times
Fri 12 April 2024 14.12900 (0.96%) 14.02200 14.02100 - 14.23400 0 times
Mon 01 April 2024 13.99500 (-0.06%) 14.01200 13.97100 - 14.03600 0 times
Thu 28 March 2024 14.00300 (-0.38%) 14.06200 13.97500 - 14.09600 0 times
Fri 22 March 2024 14.05700 (0.04%) 14.06100 13.99700 - 14.12400 0 times
Fri 15 March 2024 14.05200 (-1.73%) 14.29300 14.04000 - 14.31200 0 times
Fri 08 March 2024 14.29900 (0.12%) 14.26800 14.18400 - 14.39100 0 times
Fri 01 March 2024 14.28200 (0.16%) 14.22300 14.20500 - 14.30400 0 times
Thu 29 February 2024 14.25900 (0%) 14.22300 14.20500 - 14.28100 0 times
Thu 29 February 2024 14.25900 (-1.87%) 14.49000 14.20500 - 14.49000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 13.79 and 14.1

Monthly Target 113.73
Monthly Target 213.85
Monthly Target 314.04
Monthly Target 414.16
Monthly Target 514.35

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 13.96400 (-0.28%) 14.01200 13.92200 - 14.23400 0 times
Thu 28 March 2024 14.00300 (-1.8%) 14.22300 13.97500 - 14.39100 0 times
Thu 29 February 2024 14.25900 (1.49%) 14.01400 13.98500 - 14.55900 0 times
Wed 31 January 2024 14.05000 (-0.64%) 14.13100 13.82000 - 14.16900 0 times
Fri 29 December 2023 14.14000 (2.92%) 13.60900 13.60500 - 14.19500 0 times
Thu 30 November 2023 13.73900 (1.88%) 13.50400 13.40800 - 13.77800 0 times
Tue 31 October 2023 13.48600 (-2.67%) 13.84600 13.45100 - 14.01400 0 times
Fri 29 September 2023 13.85600 (4.43%) 13.11800 13.11800 - 13.89400 0 times
Thu 31 August 2023 13.26800 (-1.54%) 13.39600 13.01400 - 13.51200 0 times
Mon 31 July 2023 13.47500 (0.85%) 13.36600 13.25600 - 13.61700 0 times
Fri 30 June 2023 13.36200 (-0.05%) 13.34400 13.14800 - 13.69000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 14
12 day DMA 14.03
20 day DMA 14.04
35 day DMA 14.1
50 day DMA 14.18
100 day DMA 14.1
150 day DMA 13.95
200 day DMA 13.8

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9914.01
12 day EMA14.0214.0314.04
20 day EMA14.0514.0614.07
35 day EMA14.1114.1214.13
50 day EMA14.1614.1714.18

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9914
12 day SMA14.0314.0414.06
20 day SMA14.0414.0414.05
35 day SMA14.114.1114.12
50 day SMA14.1814.1914.2
100 day SMA14.114.114.1
150 day SMA13.9513.9513.95
200 day SMA13.813.813.8

Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top