ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 39.02 and 39.62

Intraday Target 138.91
Intraday Target 239.12
Intraday Target 339.515066666667
Intraday Target 439.73
Intraday Target 540.12

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 05 June 2026 39.33310 (-1.24%) 39.82490 39.30400 - 39.90810 1.3723 times
Thu 04 June 2026 39.82500 (-0.33%) 39.95800 39.82460 - 40.02570 0.7302 times
Wed 03 June 2026 39.95530 (-0.31%) 40.08010 39.92260 - 40.09220 1.5252 times
Tue 02 June 2026 40.08070 (0.04%) 40.06670 40.06350 - 40.13570 1.5252 times
Mon 01 June 2026 40.06540 (-0.24%) 40.14860 40.00620 - 40.20200 0.9461 times
Fri 29 May 2026 40.15980 (-0%) 40.16350 40.09490 - 40.20930 1.3741 times
Thu 28 May 2026 40.16020 (0.09%) 40.12540 40.02180 - 40.16520 0.8588 times
Wed 27 May 2026 40.12570 (-0.08%) 40.15870 40.12570 - 40.22770 0.1455 times
Tue 26 May 2026 40.15870 (0.07%) 40.13060 40.11500 - 40.20850 0.1539 times
Fri 22 May 2026 40.12910 (0.01%) 40.12640 40.07510 - 40.15960 1.3685 times
Thu 21 May 2026 40.12590 (0.02%) 40.11760 40.05650 - 40.15160 0.1746 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.87 and 39.77

Weekly Target 138.72
Weekly Target 239.02
Weekly Target 339.613033333333
Weekly Target 439.92
Weekly Target 540.51

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 05 June 2026 39.33310 (-2.06%) 40.14860 39.30400 - 40.20200 1.2328 times
Fri 29 May 2026 40.15980 (0.08%) 40.13060 40.02180 - 40.22770 0.5118 times
Fri 22 May 2026 40.12910 (0.06%) 40.09230 39.83850 - 40.18190 1.122 times
Fri 15 May 2026 40.10510 (0.22%) 40.07990 40.01400 - 40.22400 1.14 times
Thu 07 May 2026 40.01870 (0.8%) 39.68230 39.56000 - 40.05620 0.9169 times
Fri 01 May 2026 39.70150 (-1.34%) 40.24730 39.50290 - 40.51980 0.9508 times
Fri 24 April 2026 40.24220 (0.57%) 40.06610 40.05070 - 40.30520 1.5156 times
Fri 17 April 2026 40.01540 (-0.64%) 40.18580 39.98510 - 40.42380 1.0072 times
Fri 10 April 2026 40.27130 (1.79%) 39.52290 39.49060 - 40.27890 0.767 times
Thu 02 April 2026 39.56300 (-0.95%) 39.87940 39.35920 - 39.87940 0.8359 times
Fri 27 March 2026 39.94350 (-1.25%) 40.41250 39.84210 - 40.46120 0.9368 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.87 and 39.77

Monthly Target 138.72
Monthly Target 239.02
Monthly Target 339.613033333333
Monthly Target 439.92
Monthly Target 540.51

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 05 June 2026 39.33310 (-2.06%) 40.14860 39.30400 - 40.20200 0.3822 times
Fri 29 May 2026 40.15980 (1.14%) 39.71220 39.56000 - 40.22770 1.2299 times
Thu 30 April 2026 39.70720 (0.7%) 39.43460 39.37190 - 40.51980 1.3412 times
Tue 31 March 2026 39.42980 (-1.76%) 40.08030 39.35920 - 40.65940 1.3355 times
Fri 27 February 2026 40.13440 (2.94%) 39.08760 38.81370 - 40.35880 0.8448 times
Fri 30 January 2026 38.98840 (1.09%) 38.60220 38.43210 - 39.53460 1.197 times
Wed 31 December 2025 38.56870 (1.82%) 37.84430 37.54070 - 38.70840 1.0103 times
Fri 28 November 2025 37.88050 (3.33%) 36.75410 36.45770 - 38.07210 0.8363 times
Fri 31 October 2025 36.65950 (4.3%) 35.15720 34.87640 - 36.74420 1.3551 times
Tue 30 September 2025 35.14920 (0.85%) 34.85870 34.85870 - 35.50570 0.4678 times
Fri 29 August 2025 34.85450 (-0.98%) 34.85000 34.64800 - 35.22500 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRJPY are 38.88 and 41.11

Yearly Target 137.25
Yearly Target 238.29
Yearly Target 339.474866666667
Yearly Target 440.52
Yearly Target 541.7

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 05 June 2026 39.33310 (1.98%) 38.60220 38.43210 - 40.65940 6.2782 times
Wed 31 December 2025 38.56870 (10.31%) 35.01000 31.97700 - 38.70840 3.6391 times
Tue 31 December 2024 34.96500 (14.17%) 30.65500 30.61000 - 35.39700 0 times
Fri 29 December 2023 30.62600 (2.63%) 29.66100 29.01500 - 32.37500 0 times
Fri 30 December 2022 29.84100 (7.5%) 27.76800 26.96200 - 32.36800 0 times
Fri 31 December 2021 27.75900 (8.61%) 25.60500 25.54500 - 27.78400 0 times
Thu 31 December 2020 25.55800 (-3.75%) 26.55400 24.21200 - 27.15900 0 times
Tue 31 December 2019 26.55500 (0.09%) 26.52000 25.01100 - 27.48500 0 times
Mon 31 December 2018 26.53100 (-4.4%) 27.91800 26.38800 - 28.40800 0.0827 times
Wed 27 December 2017 27.75100 (6.78%) 25.10200 24.58900 - 27.95800 0 times
Fri 30 December 2016 25.98800 (0%) 25.68700 24.24500 - 26.92400 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.09

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and MalaysianRinggit MYRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRJPY stock. Volume based technical analysis of MalaysianRinggit MYRJPY stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY

DMA (daily moving average) of Malaysian Ringgit MYRJPY

DMA period DMA value
5 day DMA 39.85
12 day DMA 40.02
20 day DMA 40.04
35 day DMA 40.06
50 day DMA 40.01
100 day DMA 39.82
150 day DMA 39.13
200 day DMA 38.18

EMA (exponential moving average) of Malaysian Ringgit MYRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7639.9840.06
12 day EMA39.9340.0440.08
20 day EMA4040.0740.1
35 day EMA40.0140.0540.06
50 day EMA40.0240.0540.06

SMA (simple moving average) of Malaysian Ringgit MYRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8540.0240.08
12 day SMA40.0240.0740.08
20 day SMA40.0440.0640.07
35 day SMA40.0640.0840.1
50 day SMA40.0140.0240.03
100 day SMA39.8239.8139.8
150 day SMA39.1339.1139.09
200 day SMA38.1838.1638.13

Videos related to: MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top