Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRJPY
- MYRJPY Experts view
- Tomorrow's Movement MYRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 39.91 and 40.04
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 39.943633333333 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.08 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.92850 (0.03%) | 39.91790 | 39.88490 - 40.01750 | 0.6143 times | Wed 22 July 2026 | 39.91640 (0.15%) | 39.85600 | 39.81580 - 39.93540 | 0.6965 times | Tue 21 July 2026 | 39.85660 (0.51%) | 39.65360 | 39.64280 - 39.86110 | 1.5132 times | Mon 20 July 2026 | 39.65280 (0.01%) | 39.64100 | 39.61970 - 39.68350 | 0.6097 times | Fri 17 July 2026 | 39.65070 (-0.38%) | 39.80500 | 39.61180 - 39.82830 | 1.3349 times | Thu 16 July 2026 | 39.80300 (-0.24%) | 39.89970 | 39.78740 - 39.91660 | 0.8859 times | Wed 15 July 2026 | 39.89960 (0.01%) | 39.89840 | 39.76380 - 39.96310 | 1.5012 times | Tue 14 July 2026 | 39.89740 (0.36%) | 39.75490 | 39.74410 - 39.93440 | 1.4891 times | Mon 13 July 2026 | 39.75270 (0.22%) | 39.67450 | 39.66440 - 39.84490 | 0.6273 times | Fri 10 July 2026 | 39.66520 (-0.57%) | 39.89230 | 39.65310 - 39.89720 | 0.7279 times | Thu 09 July 2026 | 39.89280 (0.12%) | 39.84630 | 39.83260 - 39.90980 | 0.6282 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.77 and 40.17
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 39.855233333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.92850 (0.7%) | 39.64100 | 39.61970 - 40.01750 | 0.7266 times | Fri 17 July 2026 | 39.65070 (-0.04%) | 39.67450 | 39.61180 - 39.96310 | 1.2354 times | Fri 10 July 2026 | 39.66520 (0.37%) | 39.63070 | 39.63070 - 39.90980 | 1.2338 times | Thu 02 July 2026 | 39.52000 (0.19%) | 39.45320 | 39.42880 - 39.88170 | 0.9692 times | Fri 26 June 2026 | 39.44500 (0.65%) | 39.06090 | 38.76220 - 39.54720 | 0.9856 times | Thu 18 June 2026 | 39.18950 (-0.69%) | 39.52230 | 39.08440 - 39.61620 | 1.0223 times | Fri 12 June 2026 | 39.46190 (0.33%) | 39.34150 | 39.21360 - 39.58050 | 0.8734 times | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 1.2702 times | Fri 29 May 2026 | 40.15980 (0.08%) | 40.13060 | 40.02180 - 40.22770 | 0.5274 times | Fri 22 May 2026 | 40.12910 (0.06%) | 40.09230 | 39.83850 - 40.18190 | 1.156 times | Fri 15 May 2026 | 40.10510 (0.22%) | 40.07990 | 40.01400 - 40.22400 | 1.1746 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.68 and 40.27
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 39.7916 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.92850 (0.25%) | 39.83070 | 39.42880 - 40.01750 | 0.9454 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.2021 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.0555 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.151 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.1461 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.725 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.0272 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.8671 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.7177 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.1629 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.4014 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRJPY are 39.18 and 41.41
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 39.673333333333 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.92850 (3.53%) | 38.60220 | 38.43210 - 40.65940 | 6.9248 times | Wed 31 December 2025 | 38.56870 (10.31%) | 35.01000 | 31.97700 - 38.70840 | 3.0069 times | Tue 31 December 2024 | 34.96500 (14.17%) | 30.65500 | 30.61000 - 35.39700 | 0 times | Fri 29 December 2023 | 30.62600 (2.63%) | 29.66100 | 29.01500 - 32.37500 | 0 times | Fri 30 December 2022 | 29.84100 (7.5%) | 27.76800 | 26.96200 - 32.36800 | 0 times | Fri 31 December 2021 | 27.75900 (8.61%) | 25.60500 | 25.54500 - 27.78400 | 0 times | Thu 31 December 2020 | 25.55800 (-3.75%) | 26.55400 | 24.21200 - 27.15900 | 0 times | Tue 31 December 2019 | 26.55500 (0.09%) | 26.52000 | 25.01100 - 27.48500 | 0 times | Mon 31 December 2018 | 26.53100 (-4.4%) | 27.91800 | 26.38800 - 28.40800 | 0.0683 times | Wed 27 December 2017 | 27.75100 (6.78%) | 25.10200 | 24.58900 - 27.95800 | 0 times | Fri 30 December 2016 | 25.98800 (0%) | 25.68700 | 24.24500 - 26.92400 | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.81
Munafa value: 70 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and MalaysianRinggit MYRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRJPY stock. Volume based technical analysis of MalaysianRinggit MYRJPY stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.75 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.6 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.82 | 39.77 |
| 12 day EMA | 39.79 | 39.77 | 39.74 |
| 20 day EMA | 39.75 | 39.73 | 39.71 |
| 35 day EMA | 39.77 | 39.76 | 39.75 |
| 50 day EMA | 39.77 | 39.76 | 39.75 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 39.78 | 39.77 |
| 12 day SMA | 39.81 | 39.8 | 39.79 |
| 20 day SMA | 39.75 | 39.71 | 39.65 |
| 35 day SMA | 39.58 | 39.59 | 39.59 |
| 50 day SMA | 39.74 | 39.74 | 39.74 |
| 100 day SMA | 39.9 | 39.91 | 39.91 |
| 150 day SMA | 39.6 | 39.59 | 39.58 |
| 200 day SMA | 38.9 | 38.87 | 38.85 |
Videos related to: MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
