ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 39.7 and 39.88

Intraday Target 139.55
Intraday Target 239.67
Intraday Target 339.730366666667
Intraday Target 439.85
Intraday Target 539.91

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 07 April 2026 39.79080 (0.46%) 39.60990 39.60950 - 39.79080 0.0673 times
Mon 06 April 2026 39.60740 (0.11%) 39.52290 39.49060 - 39.63480 1.6071 times
Thu 02 April 2026 39.56300 (0.33%) 39.43680 39.37190 - 39.58010 0.9124 times
Wed 01 April 2026 39.43460 (0.01%) 39.43460 39.39940 - 39.54550 0.9495 times
Tue 31 March 2026 39.42980 (-0.09%) 39.46550 39.36870 - 39.55240 1.614 times
Mon 30 March 2026 39.46490 (-1.2%) 39.87940 39.35920 - 39.87940 0.8236 times
Fri 27 March 2026 39.94350 (0.03%) 39.93220 39.84210 - 39.96580 0.6606 times
Thu 26 March 2026 39.93200 (-0.18%) 40.00590 39.90610 - 40.04680 1.6062 times
Wed 25 March 2026 40.00510 (-0.44%) 40.18250 39.96820 - 40.22480 1.6032 times
Tue 24 March 2026 40.18200 (-0.46%) 40.36470 40.08320 - 40.37700 0.1561 times
Mon 23 March 2026 40.36850 (-0.2%) 40.41250 40.25790 - 40.46120 0.7923 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.64 and 39.94

Weekly Target 139.39
Weekly Target 239.59
Weekly Target 339.690733333333
Weekly Target 439.89
Weekly Target 539.99

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 07 April 2026 39.79080 (0.58%) 39.52290 39.49060 - 39.79080 0.4724 times
Thu 02 April 2026 39.56300 (-0.95%) 39.87940 39.35920 - 39.87940 1.2129 times
Fri 27 March 2026 39.94350 (-1.25%) 40.41250 39.84210 - 40.46120 1.3594 times
Fri 20 March 2026 40.44990 (0.19%) 40.39410 40.20220 - 40.65940 1.3693 times
Fri 13 March 2026 40.37320 (0.86%) 39.86420 39.86370 - 40.50320 1.8051 times
Fri 06 March 2026 40.02920 (-0.26%) 40.08030 39.68610 - 40.17130 1.0296 times
Fri 27 February 2026 40.13440 (0.91%) 39.75310 39.62220 - 40.35880 1.6195 times
Fri 20 February 2026 39.77080 (1.6%) 39.38520 39.14210 - 39.80700 0.713 times
Fri 13 February 2026 39.14560 (0%) 39.09220 39.09220 - 39.27970 0 times
Fri 13 February 2026 39.14560 (-1.95%) 39.97830 38.81370 - 39.97830 0.4187 times
Fri 06 February 2026 39.92600 (2.4%) 39.08760 38.95220 - 39.94250 1.2028 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.58 and 40

Monthly Target 139.23
Monthly Target 239.51
Monthly Target 339.651166666667
Monthly Target 439.93
Monthly Target 540.07

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 07 April 2026 39.79080 (0.92%) 39.43460 39.37190 - 39.79080 0.2936 times
Tue 31 March 2026 39.42980 (-1.76%) 40.08030 39.35920 - 40.65940 1.8396 times
Fri 27 February 2026 40.13440 (2.94%) 39.08760 38.81370 - 40.35880 1.1636 times
Fri 30 January 2026 38.98840 (1.09%) 38.60220 38.43210 - 39.53460 1.6487 times
Wed 31 December 2025 38.56870 (1.82%) 37.84430 37.54070 - 38.70840 1.3917 times
Fri 28 November 2025 37.88050 (3.33%) 36.75410 36.45770 - 38.07210 1.152 times
Fri 31 October 2025 36.65950 (4.3%) 35.15720 34.87640 - 36.74420 1.8665 times
Tue 30 September 2025 35.14920 (0.85%) 34.85870 34.85870 - 35.50570 0.6443 times
Fri 29 August 2025 34.85450 (-0.98%) 34.85000 34.64800 - 35.22500 0 times
Thu 31 July 2025 35.19900 (2.63%) 34.17200 33.99900 - 35.21600 0 times
Mon 30 June 2025 34.29700 (1.12%) 33.88600 33.65000 - 34.63400 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRJPY are 39.11 and 41.34

Yearly Target 137.4
Yearly Target 238.6
Yearly Target 339.627433333333
Yearly Target 440.82
Yearly Target 541.85

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 07 April 2026 39.79080 (3.17%) 38.60220 38.43210 - 40.65940 4.8894 times
Wed 31 December 2025 38.56870 (10.31%) 35.01000 31.97700 - 38.70840 4.9971 times
Tue 31 December 2024 34.96500 (14.17%) 30.65500 30.61000 - 35.39700 0 times
Fri 29 December 2023 30.62600 (2.63%) 29.66100 29.01500 - 32.37500 0 times
Fri 30 December 2022 29.84100 (7.5%) 27.76800 26.96200 - 32.36800 0 times
Fri 31 December 2021 27.75900 (8.61%) 25.60500 25.54500 - 27.78400 0 times
Thu 31 December 2020 25.55800 (-3.75%) 26.55400 24.21200 - 27.15900 0 times
Tue 31 December 2019 26.55500 (0.09%) 26.52000 25.01100 - 27.48500 0 times
Mon 31 December 2018 26.53100 (-4.4%) 27.91800 26.38800 - 28.40800 0.1135 times
Wed 27 December 2017 27.75100 (6.78%) 25.10200 24.58900 - 27.95800 0 times
Fri 30 December 2016 25.98800 (0%) 25.68700 24.24500 - 26.92400 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.72

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and MalaysianRinggit MYRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRJPY stock. Volume based technical analysis of MalaysianRinggit MYRJPY stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY

DMA (daily moving average) of Malaysian Ringgit MYRJPY

DMA period DMA value
5 day DMA 39.57
12 day DMA 39.85
20 day DMA 40.05
35 day DMA 39.95
50 day DMA 39.76
100 day DMA 39
150 day DMA 37.88
200 day DMA 37.05

EMA (exponential moving average) of Malaysian Ringgit MYRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6639.639.6
12 day EMA39.7939.7939.82
20 day EMA39.8539.8639.89
35 day EMA39.8139.8139.82
50 day EMA39.6939.6939.69

SMA (simple moving average) of Malaysian Ringgit MYRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5739.539.57
12 day SMA39.8539.8939.98
20 day SMA40.0540.0640.07
35 day SMA39.9539.9339.92
50 day SMA39.7639.7439.74
100 day SMA3938.9738.94
150 day SMA37.8837.8537.82
200 day SMA37.0537.0236.99

Videos related to: MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top