Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 12.46 and 12.59
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.484 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.62 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.52410 (0.78%) | 12.42470 | 12.39720 - 12.53070 | 0.6875 times | Tue 28 July 2026 | 12.42690 (0.83%) | 12.32110 | 12.27470 - 12.45340 | 1.6011 times | Mon 27 July 2026 | 12.32430 (0.36%) | 12.29070 | 12.24190 - 12.33330 | 1.0318 times | Fri 24 July 2026 | 12.28010 (0.77%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Thu 23 July 2026 | 12.18670 (0.41%) | 12.13640 | 12.13220 - 12.23270 | 0.4331 times | Wed 22 July 2026 | 12.13670 (0.28%) | 12.10230 | 12.06920 - 12.13670 | 0.5357 times | Tue 21 July 2026 | 12.10310 (-0.43%) | 12.15410 | 12.08800 - 12.16410 | 1.5839 times | Mon 20 July 2026 | 12.15530 (0.77%) | 12.05580 | 12.04120 - 12.16050 | 0.9575 times | Fri 17 July 2026 | 12.06210 (-0.8%) | 12.15950 | 12.03190 - 12.18810 | 2.1085 times | Thu 16 July 2026 | 12.15970 (-0.39%) | 12.19630 | 12.08180 - 12.21460 | 1.0608 times | Wed 15 July 2026 | 12.20740 (-0.06%) | 12.21220 | 12.09280 - 12.22010 | 2.0072 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.38 and 12.67
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.432233333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.52410 (1.99%) | 12.29070 | 12.24190 - 12.53070 | 0.5567 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.5886 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.3646 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.2587 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 0.9843 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.1259 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.3004 times | Fri 12 June 2026 | 11.72200 (1.08%) | 11.58610 | 11.57330 - 11.99120 | 0.9937 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.2858 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.5415 times | Fri 22 May 2026 | 11.63920 (-0.9%) | 11.74250 | 11.63920 - 11.89310 | 1.224 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.02 and 13.04
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.188066666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.52410 (8.05%) | 11.59060 | 11.50940 - 12.53070 | 1.4228 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.7349 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.0508 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.242 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.2254 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4212 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7878 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7359 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.505 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.8741 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.2271 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.79 and 13.26
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 12.039766666667 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.52410 (8.34%) | 11.56090 | 11.06450 - 12.53070 | 7.7048 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 2.2885 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0067 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.42
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.3 | 12.23 |
| 12 day EMA | 12.23 | 12.18 | 12.13 |
| 20 day EMA | 12.13 | 12.09 | 12.06 |
| 35 day EMA | 12.03 | 12 | 11.97 |
| 50 day EMA | 11.92 | 11.9 | 11.88 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.27 | 12.21 |
| 12 day SMA | 12.23 | 12.2 | 12.17 |
| 20 day SMA | 12.09 | 12.05 | 12.01 |
| 35 day SMA | 11.92 | 11.91 | 11.88 |
| 50 day SMA | 11.89 | 11.87 | 11.86 |
| 100 day SMA | 11.71 | 11.7 | 11.69 |
| 150 day SMA | 11.66 | 11.65 | 11.64 |
| 200 day SMA | 11.61 | 11.61 | 11.61 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
