KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.54 and 11.65
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.627766666667 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.74 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61900 (-0.26%) | 11.64250 | 11.57710 - 11.68720 | 0.0288 times | Thu 25 June 2026 | 11.64890 (-0.07%) | 11.65760 | 11.57840 - 11.71020 | 1.5791 times | Wed 24 June 2026 | 11.65760 (-0.29%) | 11.68310 | 11.59200 - 11.72090 | 1.5486 times | Tue 23 June 2026 | 11.69130 (0.7%) | 11.60900 | 11.58250 - 11.73590 | 1.4468 times | Mon 22 June 2026 | 11.60950 (-0.13%) | 11.64690 | 11.55180 - 11.68930 | 0.0371 times | Thu 18 June 2026 | 11.62470 (-0.96%) | 11.73740 | 11.51600 - 11.74340 | 1.0473 times | Wed 17 June 2026 | 11.73740 (0.04%) | 11.73340 | 11.63740 - 11.78550 | 1.8713 times | Tue 16 June 2026 | 11.73220 (0.21%) | 11.70910 | 11.65910 - 11.76480 | 1.7572 times | Mon 15 June 2026 | 11.70800 (-0.12%) | 11.72800 | 11.61760 - 11.81040 | 0.6839 times | Fri 12 June 2026 | 11.72200 (-0.81%) | 11.81080 | 11.68680 - 11.81840 | 0 times | Thu 11 June 2026 | 11.81720 (0.08%) | 11.82200 | 11.72320 - 11.83900 | 1.715 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.49 and 11.68
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.635566666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.1818 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.365 times | Fri 12 June 2026 | 11.72200 (1.08%) | 11.58610 | 11.57330 - 11.99120 | 1.0431 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.3497 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.5684 times | Fri 22 May 2026 | 11.63920 (-0.9%) | 11.74250 | 11.63920 - 11.89310 | 1.2848 times | Fri 15 May 2026 | 11.74440 (-1.3%) | 11.81130 | 11.68260 - 11.81990 | 0.692 times | Thu 07 May 2026 | 11.89930 (0.99%) | 11.78320 | 11.75370 - 12.02670 | 0.6489 times | Fri 01 May 2026 | 11.78320 (0.79%) | 11.69000 | 11.63530 - 11.79760 | 0.6496 times | Fri 24 April 2026 | 11.69050 (0.01%) | 11.67950 | 11.53470 - 11.70000 | 1.2168 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.0244 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.33 and 11.81
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.708733333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61900 (-1.73%) | 11.82390 | 11.51600 - 11.99120 | 1.8182 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.2162 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.4375 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.4182 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4874 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.9118 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.8517 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.5845 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.0117 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.2628 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.34 and 12.3
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 11.570066666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61900 (0.51%) | 11.56090 | 11.06450 - 12.02670 | 7.2836 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 2.7085 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0079 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term and the sell signal is strong.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.66 | 11.67 |
| 12 day EMA | 11.69 | 11.7 | 11.71 |
| 20 day EMA | 11.71 | 11.72 | 11.73 |
| 35 day EMA | 11.71 | 11.72 | 11.72 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.65 | 11.66 |
| 12 day SMA | 11.7 | 11.71 | 11.74 |
| 20 day SMA | 11.73 | 11.75 | 11.76 |
| 35 day SMA | 11.77 | 11.78 | 11.78 |
| 50 day SMA | 11.74 | 11.74 | 11.74 |
| 100 day SMA | 11.61 | 11.61 | 11.61 |
| 150 day SMA | 11.56 | 11.55 | 11.55 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |


