Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.74 and 11.81
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.7576 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.82 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.76830 (0.17%) | 11.74890 | 11.72150 - 11.78300 | 1.1362 times | Wed 13 May 2026 | 11.74840 (0.04%) | 11.75110 | 11.68260 - 11.76610 | 0.493 times | Tue 12 May 2026 | 11.74420 (-0.6%) | 11.81190 | 11.71630 - 11.81190 | 1.3482 times | Mon 11 May 2026 | 11.81480 (-0.71%) | 11.81130 | 11.80740 - 11.81990 | 0.103 times | Thu 07 May 2026 | 11.89930 (-0.64%) | 11.97280 | 11.89120 - 11.98950 | 0.8229 times | Wed 06 May 2026 | 11.97560 (1.02%) | 11.85990 | 11.85990 - 12.02670 | 0.4359 times | Tue 05 May 2026 | 11.85480 (0.63%) | 11.78060 | 11.78060 - 11.86450 | 1.5206 times | Mon 04 May 2026 | 11.78030 (-0.02%) | 11.78320 | 11.75370 - 11.86030 | 1.5647 times | Fri 01 May 2026 | 11.78320 (0.31%) | 11.74710 | 11.73580 - 11.79760 | 0.7359 times | Thu 30 April 2026 | 11.74680 (0.84%) | 11.65130 | 11.65130 - 11.77080 | 1.8397 times | Wed 29 April 2026 | 11.64920 (-0.55%) | 11.71310 | 11.63530 - 11.75910 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.66 and 11.79
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.756933333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.76830 (-1.1%) | 11.81130 | 11.68260 - 11.81990 | 0.5791 times | Thu 07 May 2026 | 11.89930 (0.99%) | 11.78320 | 11.75370 - 12.02670 | 0.8167 times | Fri 01 May 2026 | 11.78320 (0.79%) | 11.69000 | 11.63530 - 11.79760 | 0.8176 times | Fri 24 April 2026 | 11.69050 (0.01%) | 11.67950 | 11.53470 - 11.70000 | 1.5316 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.2893 times | Fri 10 April 2026 | 11.50980 (2.44%) | 11.24530 | 11.24530 - 11.59380 | 0.9035 times | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 1.0103 times | Fri 27 March 2026 | 11.25310 (-0.1%) | 11.27020 | 11.18570 - 11.40300 | 1.0462 times | Fri 20 March 2026 | 11.26440 (-0.03%) | 11.27470 | 11.25500 - 11.42590 | 0.8171 times | Fri 13 March 2026 | 11.26790 (-1.38%) | 11.42030 | 11.26020 - 11.54930 | 1.1885 times | Fri 06 March 2026 | 11.42590 (-1.83%) | 11.63320 | 11.26920 - 11.63320 | 1.2991 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.73 and 12.07
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.825866666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.76830 (0.18%) | 11.74710 | 11.68260 - 12.02670 | 0.6052 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.9388 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.9128 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.6574 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.2298 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.1487 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.7883 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.3645 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.3544 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.42 and 12.38
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 11.619833333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.76830 (1.8%) | 11.56090 | 11.06450 - 12.02670 | 6.3373 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 3.652 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0107 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.79 | 11.81 |
| 12 day EMA | 11.77 | 11.77 | 11.77 |
| 20 day EMA | 11.72 | 11.72 | 11.72 |
| 35 day EMA | 11.65 | 11.64 | 11.63 |
| 50 day EMA | 11.57 | 11.56 | 11.55 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.84 | 11.86 |
| 12 day SMA | 11.79 | 11.78 | 11.78 |
| 20 day SMA | 11.73 | 11.72 | 11.72 |
| 35 day SMA | 11.58 | 11.57 | 11.55 |
| 50 day SMA | 11.52 | 11.52 | 11.52 |
| 100 day SMA | 11.54 | 11.54 | 11.53 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.59 | 11.59 | 11.59 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
