Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.65 and 11.73
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.665366666667 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.75 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.69050 (0.07%) | 11.67970 | 11.61190 - 11.69370 | 0.9416 times | Thu 23 April 2026 | 11.68230 (0.35%) | 11.64270 | 11.63430 - 11.70000 | 0.9503 times | Wed 22 April 2026 | 11.64160 (0.8%) | 11.55250 | 11.55250 - 11.65080 | 0.6965 times | Tue 21 April 2026 | 11.54900 (-0.83%) | 11.64550 | 11.53470 - 11.67390 | 1.2824 times | Mon 20 April 2026 | 11.64620 (-0.36%) | 11.67950 | 11.61530 - 11.67950 | 1.5586 times | Fri 17 April 2026 | 11.68880 (0.94%) | 11.58020 | 11.53510 - 11.73480 | 0.6725 times | Thu 16 April 2026 | 11.58020 (-0.38%) | 11.62510 | 11.57790 - 11.67220 | 1.4221 times | Wed 15 April 2026 | 11.62480 (-0.01%) | 11.62610 | 11.60140 - 11.64410 | 0.0001 times | Tue 14 April 2026 | 11.62580 (0.38%) | 11.58230 | 11.53800 - 11.65790 | 1.3879 times | Mon 13 April 2026 | 11.58160 (0.62%) | 11.50690 | 11.47430 - 11.59570 | 1.0881 times | Fri 10 April 2026 | 11.50980 (-0.52%) | 11.56830 | 11.50530 - 11.58390 | 1.1723 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.61 and 11.78
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.641733333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.69050 (0.01%) | 11.67950 | 11.53470 - 11.70000 | 1.5132 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.2739 times | Fri 10 April 2026 | 11.50980 (2.44%) | 11.24530 | 11.24530 - 11.59380 | 0.8927 times | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 0.9981 times | Fri 27 March 2026 | 11.25310 (-0.1%) | 11.27020 | 11.18570 - 11.40300 | 1.0337 times | Fri 20 March 2026 | 11.26440 (-0.03%) | 11.27470 | 11.25500 - 11.42590 | 0.8073 times | Fri 13 March 2026 | 11.26790 (-1.38%) | 11.42030 | 11.26020 - 11.54930 | 1.1743 times | Fri 06 March 2026 | 11.42590 (-1.83%) | 11.63320 | 11.26920 - 11.63320 | 1.2835 times | Fri 27 February 2026 | 11.63900 (-0.24%) | 11.67030 | 11.62400 - 11.80500 | 0.7626 times | Fri 20 February 2026 | 11.66720 (-0.07%) | 11.66100 | 11.62080 - 11.71000 | 0.2607 times | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.42 and 12.01
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.5244 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.69050 (3.92%) | 11.24930 | 11.14790 - 11.73480 | 1.8307 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 2.0958 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.7203 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.3475 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.2586 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.8637 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.495 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.3884 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.38 and 12.12
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.69050 (1.13%) | 11.56090 | 11.06450 - 11.80500 | 5.9873 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 4.001 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0117 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreanWon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.63 | 11.61 |
| 12 day EMA | 11.59 | 11.57 | 11.55 |
| 20 day EMA | 11.55 | 11.53 | 11.51 |
| 35 day EMA | 11.52 | 11.51 | 11.5 |
| 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.64 | 11.62 |
| 12 day SMA | 11.62 | 11.6 | 11.58 |
| 20 day SMA | 11.48 | 11.46 | 11.44 |
| 35 day SMA | 11.43 | 11.43 | 11.42 |
| 50 day SMA | 11.49 | 11.49 | 11.49 |
| 100 day SMA | 11.49 | 11.48 | 11.48 |
| 150 day SMA | 11.53 | 11.53 | 11.53 |
| 200 day SMA | 11.6 | 11.6 | 11.6 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
