ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 11.2 and 11.33

Intraday Target 111.17
Intraday Target 211.22
Intraday Target 311.306966666667
Intraday Target 411.35
Intraday Target 511.44

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 13 March 2026 11.26790 (-1.12%) 11.39280 11.26020 - 11.39280 1.1784 times
Thu 12 March 2026 11.39510 (-0.32%) 11.42810 11.30360 - 11.44610 0.0012 times
Wed 11 March 2026 11.43140 (-0.15%) 11.44980 11.40610 - 11.51920 0.8415 times
Tue 10 March 2026 11.44800 (-0.67%) 11.52410 11.41840 - 11.52410 1.1693 times
Mon 09 March 2026 11.52470 (0.86%) 11.42030 11.33500 - 11.54930 1.5872 times
Fri 06 March 2026 11.42590 (0.06%) 11.42260 11.36120 - 11.52170 0 times
Thu 05 March 2026 11.41940 (-1.02%) 11.53840 11.36710 - 11.59040 0.0007 times
Wed 04 March 2026 11.53720 (1.24%) 11.40030 11.40030 - 11.55370 2.0974 times
Tue 03 March 2026 11.39570 (-1.39%) 11.55440 11.26920 - 11.55440 1.5459 times
Mon 02 March 2026 11.55620 (-0.71%) 11.63320 11.45830 - 11.63320 1.5784 times
Fri 27 February 2026 11.63900 (-0.44%) 11.69170 11.63570 - 11.70300 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.12 and 11.41

Weekly Target 111.07
Weekly Target 211.17
Weekly Target 311.359133333333
Weekly Target 411.46
Weekly Target 511.65

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 13 March 2026 11.26790 (-1.38%) 11.42030 11.26020 - 11.54930 1.9611 times
Fri 06 March 2026 11.42590 (-1.83%) 11.63320 11.26920 - 11.63320 2.1436 times
Fri 27 February 2026 11.63900 (-0.24%) 11.67030 11.62400 - 11.80500 1.2735 times
Fri 20 February 2026 11.66720 (-0.07%) 11.66100 11.62080 - 11.71000 0.4354 times
Fri 13 February 2026 11.67510 (0%) 11.66870 11.62120 - 11.68790 0 times
Fri 13 February 2026 11.67510 (1.39%) 11.51590 11.45790 - 11.72590 0.1863 times
Fri 06 February 2026 11.51520 (-0.41%) 11.56410 11.45850 - 11.63870 0.8549 times
Fri 30 January 2026 11.56310 (-0.28%) 11.59800 11.54440 - 11.78630 1.1767 times
Fri 23 January 2026 11.59600 (1.06%) 11.49830 11.45260 - 11.63390 0.8952 times
Fri 16 January 2026 11.47390 (-0.59%) 11.54090 11.40510 - 11.54090 1.0733 times
Fri 09 January 2026 11.54160 (-0.32%) 11.57660 11.52160 - 11.61600 1.6913 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 11.08 and 11.45

Monthly Target 111.01
Monthly Target 211.14
Monthly Target 311.3871
Monthly Target 411.51
Monthly Target 511.76

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 13 March 2026 11.26790 (-3.19%) 11.63320 11.26020 - 11.63320 1.5039 times
Fri 27 February 2026 11.63900 (0.66%) 11.56410 11.45790 - 11.80500 1.0076 times
Fri 30 January 2026 11.56310 (0.03%) 11.56090 11.40510 - 11.78630 1.885 times
Wed 31 December 2025 11.56000 (1.95%) 11.33880 11.25550 - 11.74120 1.7606 times
Fri 28 November 2025 11.33870 (-2.59%) 11.65690 11.27800 - 11.65690 1.2082 times
Fri 31 October 2025 11.63980 (-2.04%) 11.88020 11.52870 - 11.89290 2.0914 times
Tue 30 September 2025 11.88250 (0.55%) 11.79730 11.75010 - 11.98970 0.5433 times
Fri 29 August 2025 11.81800 (-0.08%) 11.79470 11.60180 - 11.86830 0 times
Thu 31 July 2025 11.82800 (-0.97%) 11.90160 11.69360 - 12.03790 0 times
Mon 30 June 2025 11.94430 (0.92%) 11.83700 11.80790 - 12.05160 0 times
Fri 30 May 2025 11.83580 (1.86%) 11.67520 11.38630 - 12.07980 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWIDR are 10.99 and 11.54

Yearly Target 110.9
Yearly Target 211.08
Yearly Target 311.444366666667
Yearly Target 411.63
Yearly Target 511.99

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Fri 13 March 2026 11.26790 (-2.53%) 11.56090 11.26020 - 11.80500 4.3893 times
Wed 31 December 2025 11.56000 (5.08%) 11.02790 10.64260 - 12.07980 5.5943 times
Tue 31 December 2024 11.00140 (-7.43%) 158.56130 10.91720 - 6711.71340 0 times
Fri 29 December 2023 11.88380 (-3.61%) 12.25230 10.91910 - 12.60260 0 times
Fri 30 December 2022 12.32920 (3.27%) 11.94090 10.54340 - 12.44470 0 times
Fri 31 December 2021 11.93920 (-6.74%) 12.99300 1.75480 - 13.08890 0 times
Thu 31 December 2020 12.80250 (6.71%) 12.02540 2.23210 - 13.47340 0 times
Tue 31 December 2019 11.99700 (-7.77%) 13.01700 11.43140 - 13.02600 0 times
Mon 31 December 2018 13.00700 (4.6%) 12.52000 12.15670 - 13.53670 0.0164 times
Wed 27 December 2017 12.43510 (12.82%) 11.61400 0.01190 - 12.61410 0 times
Fri 30 December 2016 11.02240 (0%) 11.21940 0.01180 - 12.04050 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWIDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoreanWon in short term and the sell signal is strong.

KoreanWon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.48
20 day DMA 11.56
35 day DMA 11.57
50 day DMA 11.56
100 day DMA 11.5
150 day DMA 11.59
200 day DMA 11.66

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.4411.46
12 day EMA11.4611.4911.51
20 day EMA11.5111.5411.55
35 day EMA11.5311.5511.56
50 day EMA11.5411.5511.56

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.4511.45
12 day SMA11.4811.5211.54
20 day SMA11.5611.5811.59
35 day SMA11.5711.5811.58
50 day SMA11.5611.5611.57
100 day SMA11.511.5111.51
150 day SMA11.5911.5911.6
200 day SMA11.6611.6611.66

Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top