Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.65 and 11.7
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.6649 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.71 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.66720 (0.09%) | 11.65800 | 11.64070 - 11.68680 | 0 times | Thu 19 February 2026 | 11.65710 (-0.26%) | 11.68610 | 11.64360 - 11.71000 | 5.483 times | Wed 18 February 2026 | 11.68720 (0.16%) | 11.66840 | 11.64290 - 11.70640 | 1.521 times | Tue 17 February 2026 | 11.66870 (-0.05%) | 11.66100 | 11.62080 - 11.68520 | 0 times | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Fri 13 February 2026 | 11.67510 (0.05%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Thu 12 February 2026 | 11.66890 (0.43%) | 11.61780 | 11.60540 - 11.72590 | 0 times | Wed 11 February 2026 | 11.61930 (0.84%) | 11.52220 | 11.51080 - 11.62960 | 0.006 times | Tue 10 February 2026 | 11.52240 (0.08%) | 11.51510 | 11.47650 - 11.54250 | 1.0402 times | Mon 09 February 2026 | 11.51320 (-0.02%) | 11.51590 | 11.45790 - 11.54610 | 1.9499 times | Fri 06 February 2026 | 11.51520 (0.34%) | 11.47670 | 11.47530 - 11.52600 | 5.1245 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.64 and 11.73
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.666 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.66720 (-0.07%) | 11.66100 | 11.62080 - 11.71000 | 0.5036 times | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Fri 13 February 2026 | 11.67510 (1.39%) | 11.51590 | 11.45790 - 11.72590 | 0.2154 times | Fri 06 February 2026 | 11.51520 (-0.41%) | 11.56410 | 11.45850 - 11.63870 | 0.9887 times | Fri 30 January 2026 | 11.56310 (-0.28%) | 11.59800 | 11.54440 - 11.78630 | 1.3608 times | Fri 23 January 2026 | 11.59600 (1.06%) | 11.49830 | 11.45260 - 11.63390 | 1.0353 times | Fri 16 January 2026 | 11.47390 (-0.59%) | 11.54090 | 11.40510 - 11.54090 | 1.2412 times | Fri 09 January 2026 | 11.54160 (-0.32%) | 11.57660 | 11.52160 - 11.61600 | 1.956 times | Fri 02 January 2026 | 11.57900 (-0.45%) | 11.63610 | 11.50990 - 11.74120 | 1.6615 times | Fri 26 December 2025 | 11.63140 (2.8%) | 11.31640 | 11.28070 - 11.69430 | 1.0376 times | Fri 19 December 2025 | 11.31490 (0.3%) | 11.28080 | 11.25800 - 11.39540 | 2.1008 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.56 and 11.83
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.617 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.66720 (0.9%) | 11.56410 | 11.45790 - 11.72590 | 0.6738 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 2.3476 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 2.1926 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.5048 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 2.6047 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.6766 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.54 and 11.92
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 11.619533333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.66720 (0.93%) | 11.56090 | 11.40510 - 11.78630 | 3.0152 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 6.9644 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0204 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreanWon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.66 | 11.66 |
| 12 day EMA | 11.64 | 11.63 | 11.62 |
| 20 day EMA | 11.62 | 11.61 | 11.6 |
| 35 day EMA | 11.57 | 11.56 | 11.55 |
| 50 day EMA | 11.54 | 11.53 | 11.52 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.67 | 11.68 |
| 12 day SMA | 11.61 | 11.6 | 11.59 |
| 20 day SMA | 11.61 | 11.61 | 11.6 |
| 35 day SMA | 11.57 | 11.57 | 11.57 |
| 50 day SMA | 11.53 | 11.52 | 11.51 |
| 100 day SMA | 11.53 | 11.53 | 11.54 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
