Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.54 and 11.59
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.582266666667 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.64 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.57300 (-0.1%) | 11.58350 | 11.55780 - 11.61600 | 1.4522 times | Mon 05 January 2026 | 11.58420 (0.04%) | 11.57660 | 11.54530 - 11.60270 | 1.3226 times | Fri 02 January 2026 | 11.57900 (0.16%) | 11.56090 | 11.55570 - 11.59550 | 0.9537 times | Wed 31 December 2025 | 11.56000 (-0.61%) | 11.63000 | 11.50990 - 11.63000 | 0.8637 times | Tue 30 December 2025 | 11.63050 (-0.51%) | 11.69260 | 11.56860 - 11.69770 | 1.4997 times | Mon 29 December 2025 | 11.69050 (0.51%) | 11.63610 | 11.63610 - 11.74120 | 1.1306 times | Fri 26 December 2025 | 11.63140 (0.43%) | 11.57820 | 11.57650 - 11.69430 | 1.0719 times | Wed 24 December 2025 | 11.58210 (2.41%) | 11.31530 | 11.31530 - 11.59170 | 1.1966 times | Tue 23 December 2025 | 11.30980 (-0.2%) | 11.33000 | 11.28070 - 11.35330 | 0 times | Mon 22 December 2025 | 11.33250 (0.16%) | 11.31640 | 11.31640 - 11.36940 | 0.509 times | Fri 19 December 2025 | 11.31490 (-0.1%) | 11.32480 | 11.29870 - 11.35290 | 1.724 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.52 and 11.59
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.5781 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.57300 (-0.05%) | 11.57660 | 11.54530 - 11.61600 | 0.9631 times | Fri 02 January 2026 | 11.57900 (-0.45%) | 11.63610 | 11.50990 - 11.74120 | 1.5437 times | Fri 26 December 2025 | 11.63140 (2.8%) | 11.31640 | 11.28070 - 11.69430 | 0.964 times | Fri 19 December 2025 | 11.31490 (0.3%) | 11.28080 | 11.25800 - 11.39540 | 1.9518 times | Fri 12 December 2025 | 11.28120 (-0.38%) | 11.32660 | 11.25550 - 11.39190 | 0.0003 times | Fri 05 December 2025 | 11.32440 (-0.13%) | 11.33880 | 11.29080 - 11.36170 | 1.0341 times | Fri 28 November 2025 | 11.33870 (-0.06%) | 11.34580 | 11.27800 - 11.42130 | 1.7571 times | Fri 21 November 2025 | 11.34560 (-1.55%) | 11.52000 | 11.32130 - 11.52000 | 0.7626 times | Fri 14 November 2025 | 11.52460 (0.58%) | 11.45900 | 11.35610 - 11.52810 | 0.4032 times | Fri 07 November 2025 | 11.45840 (-1.56%) | 11.65690 | 11.40710 - 11.65690 | 0.6202 times | Fri 31 October 2025 | 11.63980 (0.87%) | 11.54350 | 11.53930 - 11.71220 | 0.292 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.56 and 11.63
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.5781 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.57300 (0.11%) | 11.56090 | 11.54530 - 11.61600 | 0.73 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 2.9125 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.9988 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 3.4599 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.8987 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times | Mon 31 March 2025 | 11.30830 (-0.04%) | 11.31480 | 11.19080 - 11.40450 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.56 and 11.63
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 11.5781 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.57300 (0.11%) | 11.56090 | 11.54530 - 11.61600 | 0.7281 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 9.2449 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.027 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term and the buy signal is strong.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.57 | 11.57 |
| 12 day EMA | 11.52 | 11.51 | 11.5 |
| 20 day EMA | 11.48 | 11.47 | 11.46 |
| 35 day EMA | 11.48 | 11.47 | 11.46 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.61 | 11.62 |
| 12 day SMA | 11.51 | 11.49 | 11.46 |
| 20 day SMA | 11.43 | 11.42 | 11.41 |
| 35 day SMA | 11.4 | 11.4 | 11.39 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.69 | 11.69 | 11.69 |
| 200 day SMA | 11.65 | 11.65 | 11.65 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
