Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 12.5 and 12.62
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.601766666667 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.73 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.56820 (-0.03%) | 12.56980 | 12.55610 - 12.68100 | 2.0369 times | Mon 03 August 2026 | 12.57140 (0.61%) | 12.55040 | 12.54640 - 12.62870 | 0.4757 times | Fri 31 July 2026 | 12.49550 (-1.56%) | 12.68960 | 12.49390 - 12.68960 | 1.3657 times | Thu 30 July 2026 | 12.69360 (1.35%) | 12.52650 | 12.48120 - 12.71680 | 0.7479 times | Wed 29 July 2026 | 12.52410 (0.78%) | 12.42470 | 12.39720 - 12.53070 | 0.8613 times | Tue 28 July 2026 | 12.42690 (0.83%) | 12.32110 | 12.27470 - 12.45340 | 2.0059 times | Mon 27 July 2026 | 12.32430 (0.36%) | 12.29070 | 12.24190 - 12.33330 | 1.2927 times | Fri 24 July 2026 | 12.28010 (0.77%) | 12.18920 | 12.18920 - 12.30120 | 0 times | Thu 23 July 2026 | 12.18670 (0.41%) | 12.13640 | 12.13220 - 12.23270 | 0.5426 times | Wed 22 July 2026 | 12.13670 (0.28%) | 12.10230 | 12.06920 - 12.13670 | 0.6712 times | Tue 21 July 2026 | 12.10310 (-0.43%) | 12.15410 | 12.08800 - 12.16410 | 1.9845 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.56 and 12.69
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.598533333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.56820 (0.58%) | 12.55040 | 12.54640 - 12.68100 | 0.3337 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 0.8331 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.584 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.3541 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.249 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 0.9767 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.1172 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.2903 times | Fri 12 June 2026 | 11.72200 (1.08%) | 11.58610 | 11.57330 - 11.99120 | 0.9861 times | Fri 05 June 2026 | 11.59720 (-1.91%) | 11.82390 | 11.59310 - 11.87090 | 1.2759 times | Fri 29 May 2026 | 11.82350 (1.58%) | 11.72600 | 11.71430 - 11.96330 | 0.5373 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.56 and 12.69
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.598533333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.56820 (0.58%) | 12.55040 | 12.54640 - 12.68100 | 0.1203 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.6258 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.859 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.126 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.3309 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.313 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4513 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.8442 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7885 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.5411 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.9366 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.82 and 13.47
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 12.1165 |
| Yearly Target 4 | 13.17 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.56820 (8.72%) | 11.56090 | 11.06450 - 12.71680 | 7.7502 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 2.2432 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0066 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.52 | 12.49 |
| 12 day EMA | 12.4 | 12.37 | 12.33 |
| 20 day EMA | 12.27 | 12.24 | 12.21 |
| 35 day EMA | 12.14 | 12.12 | 12.09 |
| 50 day EMA | 11.99 | 11.97 | 11.95 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.54 | 12.49 |
| 12 day SMA | 12.37 | 12.33 | 12.3 |
| 20 day SMA | 12.27 | 12.23 | 12.19 |
| 35 day SMA | 12.01 | 11.99 | 11.97 |
| 50 day SMA | 11.95 | 11.93 | 11.92 |
| 100 day SMA | 11.75 | 11.74 | 11.73 |
| 150 day SMA | 11.69 | 11.69 | 11.68 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
