Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 13.24 and 13.46
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.279033333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.5 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33070 (0.13%) | 13.31590 | 13.14190 - 13.36450 | 1.483 times | Fri 02 October 2026 | 13.31360 (0.89%) | 13.18730 | 13.14230 - 13.33150 | 0 times | Thu 01 October 2026 | 13.19630 (0.21%) | 13.18940 | 13.03850 - 13.22420 | 0.1788 times | Wed 30 September 2026 | 13.16850 (-0.41%) | 13.22290 | 13.13230 - 13.26980 | 1.3948 times | Tue 29 September 2026 | 13.22230 (-0.2%) | 13.23890 | 13.21210 - 13.29360 | 0.6429 times | Mon 28 September 2026 | 13.24820 (0.28%) | 13.21200 | 13.16040 - 13.26430 | 1.5793 times | Fri 25 September 2026 | 13.21110 (0.86%) | 13.09470 | 13.07640 - 13.24880 | 1.5091 times | Thu 24 September 2026 | 13.09810 (0.12%) | 13.08220 | 12.97770 - 13.13710 | 0.1121 times | Wed 23 September 2026 | 13.08220 (-0.81%) | 13.18450 | 13.02150 - 13.24400 | 0.8866 times | Tue 22 September 2026 | 13.18880 (1.43%) | 12.99780 | 12.99270 - 13.19570 | 2.2135 times | Mon 21 September 2026 | 13.00280 (1.19%) | 12.85190 | 12.83080 - 13.04700 | 1.0152 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 13.24 and 13.46
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.279033333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33070 (0.13%) | 13.31590 | 13.14190 - 13.36450 | 0.3279 times | Fri 02 October 2026 | 13.31360 (0.78%) | 13.21200 | 13.03850 - 13.33150 | 0.8393 times | Fri 25 September 2026 | 13.21110 (2.81%) | 12.85190 | 12.83080 - 13.24880 | 1.2684 times | Fri 18 September 2026 | 12.85010 (-2.1%) | 13.12320 | 12.78480 - 13.16970 | 1.1026 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.5857 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.3206 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.3814 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 1.0023 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 1.0462 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.1255 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 1.0455 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 13.18 and 13.51
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.244566666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33070 (1.23%) | 13.18940 | 13.03850 - 13.36450 | 0.0924 times | Wed 30 September 2026 | 13.16850 (1.61%) | 12.95650 | 12.78480 - 13.29360 | 1.2765 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.146 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4233 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.6274 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 0.9857 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.1651 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1495 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3951 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.739 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6903 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 12.2 and 14.5
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 12.586566666667 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.33070 (15.32%) | 11.56090 | 11.06450 - 13.36450 | 8.1945 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 1.8003 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0053 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.53300 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoreanWon in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.23 | 13.19 |
| 12 day EMA | 13.18 | 13.15 | 13.12 |
| 20 day EMA | 13.1 | 13.08 | 13.05 |
| 35 day EMA | 12.97 | 12.95 | 12.93 |
| 50 day EMA | 12.86 | 12.84 | 12.82 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.23 | 13.21 |
| 12 day SMA | 13.16 | 13.12 | 13.08 |
| 20 day SMA | 13.1 | 13.09 | 13.08 |
| 35 day SMA | 13 | 12.97 | 12.95 |
| 50 day SMA | 12.86 | 12.84 | 12.82 |
| 100 day SMA | 12.36 | 12.34 | 12.32 |
| 150 day SMA | 12.08 | 12.06 | 12.05 |
| 200 day SMA | 11.94 | 11.93 | 11.92 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
