ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 11.34 and 11.41

Intraday Target 111.29
Intraday Target 211.33
Intraday Target 311.359566666667
Intraday Target 411.39
Intraday Target 511.42

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 08 December 2025 11.36020 (0.32%) 11.32660 11.32660 - 11.39190 0.0004 times
Fri 05 December 2025 11.32440 (0.23%) 11.29900 11.29900 - 11.34870 0.9904 times
Thu 04 December 2025 11.29830 (-0.22%) 11.32290 11.29080 - 11.33040 1.4541 times
Wed 03 December 2025 11.32300 (0.07%) 11.31480 11.30350 - 11.36170 0.0006 times
Tue 02 December 2025 11.31560 (0.2%) 11.29430 11.29430 - 11.33630 1.259 times
Mon 01 December 2025 11.29270 (-0.41%) 11.33880 11.29160 - 11.35640 0.0005 times
Fri 28 November 2025 11.33870 (0.3%) 11.37480 11.30750 - 11.38800 1.7375 times
Wed 26 November 2025 11.30480 (-0.52%) 11.36630 11.28300 - 11.42130 1.6148 times
Tue 25 November 2025 11.36350 (0.65%) 11.29030 11.28680 - 11.36480 1.9012 times
Mon 24 November 2025 11.29000 (-0.49%) 11.34580 11.27800 - 11.35150 1.0415 times
Fri 21 November 2025 11.34560 (-0.06%) 11.35350 11.32130 - 11.37170 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.34 and 11.41

Weekly Target 111.29
Weekly Target 211.33
Weekly Target 311.359566666667
Weekly Target 411.39
Weekly Target 511.42

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 08 December 2025 11.36020 (0.32%) 11.32660 11.32660 - 11.39190 0.0001 times
Fri 05 December 2025 11.32440 (-0.13%) 11.33880 11.29080 - 11.36170 1.012 times
Fri 28 November 2025 11.33870 (-0.06%) 11.34580 11.27800 - 11.42130 1.7196 times
Fri 21 November 2025 11.34560 (-1.55%) 11.52000 11.32130 - 11.52000 0.7463 times
Fri 14 November 2025 11.52460 (0.58%) 11.45900 11.35610 - 11.52810 0.3946 times
Fri 07 November 2025 11.45840 (-1.56%) 11.65690 11.40710 - 11.65690 0.6069 times
Fri 31 October 2025 11.63980 (0.87%) 11.54350 11.53930 - 11.71220 0.2858 times
Fri 24 October 2025 11.53920 (-1%) 11.65600 11.52870 - 11.69740 1.9468 times
Fri 17 October 2025 11.65580 (0.38%) 11.61270 11.56820 - 11.73020 1.8216 times
Fri 10 October 2025 11.61120 (-1.35%) 11.77030 11.61120 - 11.78550 1.4664 times
Fri 03 October 2025 11.77050 (-0.5%) 11.83350 11.75750 - 11.94180 1.1201 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 11.33 and 11.43

Monthly Target 111.25
Monthly Target 211.3
Monthly Target 311.347633333333
Monthly Target 411.4
Monthly Target 511.45

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 08 December 2025 11.36020 (0.19%) 11.33880 11.29080 - 11.39190 0.8406 times
Fri 28 November 2025 11.33870 (-2.59%) 11.65690 11.27800 - 11.65690 2.8798 times
Fri 31 October 2025 11.63980 (-2.04%) 11.88020 11.52870 - 11.89290 4.9848 times
Tue 30 September 2025 11.88250 (0.55%) 11.79730 11.75010 - 11.98970 1.2948 times
Fri 29 August 2025 11.81800 (-0.08%) 11.79470 11.60180 - 11.86830 0 times
Thu 31 July 2025 11.82800 (-0.97%) 11.90160 11.69360 - 12.03790 0 times
Mon 30 June 2025 11.94430 (0.92%) 11.83700 11.80790 - 12.05160 0 times
Fri 30 May 2025 11.83580 (1.86%) 11.67520 11.38630 - 12.07980 0 times
Wed 30 April 2025 11.61930 (2.75%) 11.28830 11.25550 - 11.92710 0 times
Mon 31 March 2025 11.30830 (-0.04%) 11.31480 11.19080 - 11.40450 0 times
Fri 28 February 2025 11.31260 (0.75%) 11.22190 11.16940 - 11.46180 0 times

 monthly chart KoreanWon

Yearly price and charts KoreanWon

Strong yearly Stock price targets for KoreanWon KRWIDR are 11 and 12.44

Yearly Target 19.92
Yearly Target 210.64
Yearly Target 311.360866666667
Yearly Target 412.08
Yearly Target 512.8

Yearly price and volumes Korean Won

Date Closing Open Range Volume
Mon 08 December 2025 11.36020 (3.26%) 11.02790 10.64260 - 12.07980 9.9611 times
Tue 31 December 2024 11.00140 (-7.43%) 158.56130 10.91720 - 6711.71340 0 times
Fri 29 December 2023 11.88380 (-3.61%) 12.25230 10.91910 - 12.60260 0 times
Fri 30 December 2022 12.32920 (3.27%) 11.94090 10.54340 - 12.44470 0 times
Fri 31 December 2021 11.93920 (-6.74%) 12.99300 1.75480 - 13.08890 0 times
Thu 31 December 2020 12.80250 (6.71%) 12.02540 2.23210 - 13.47340 0 times
Tue 31 December 2019 11.99700 (-7.77%) 13.01700 11.43140 - 13.02600 0 times
Mon 31 December 2018 13.00700 (4.6%) 12.52000 12.15670 - 13.53670 0.0389 times
Wed 27 December 2017 12.43510 (12.82%) 11.61400 0.01190 - 12.61410 0 times
Fri 30 December 2016 11.02240 (0%) 11.21940 0.01180 - 12.04050 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.34

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreanWon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreanWon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.

KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.33
20 day DMA 11.37
35 day DMA 11.47
50 day DMA 11.55
100 day DMA 11.67
150 day DMA 11.73
200 day DMA 11.64

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3111.31
12 day EMA11.3411.3411.34
20 day EMA11.3911.3911.4
35 day EMA11.4711.4811.49
50 day EMA11.5611.5711.58

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3111.31
12 day SMA11.3311.3311.34
20 day SMA11.3711.3811.39
35 day SMA11.4711.4811.49
50 day SMA11.5511.5611.57
100 day SMA11.6711.6811.68
150 day SMA11.7311.7411.74
200 day SMA11.6411.6411.64

Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top