Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 12.78 and 12.89
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.8062 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 12.92 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.82620 (0.68%) | 12.74080 | 12.74080 - 12.85160 | 0.892 times | Fri 21 August 2026 | 12.74000 (-0.22%) | 12.76780 | 12.71920 - 12.85460 | 0 times | Thu 20 August 2026 | 12.76860 (-0.37%) | 12.81790 | 12.69180 - 12.86720 | 1.9267 times | Wed 19 August 2026 | 12.81590 (1.62%) | 12.61480 | 12.61480 - 12.85210 | 0.032 times | Tue 18 August 2026 | 12.61120 (0.08%) | 12.60900 | 12.60720 - 12.73010 | 0.8569 times | Mon 17 August 2026 | 12.60080 (0.14%) | 12.58870 | 12.56450 - 12.64890 | 2.1222 times | Fri 14 August 2026 | 12.58270 (-0.16%) | 12.60370 | 12.56070 - 12.66870 | 0 times | Thu 13 August 2026 | 12.60340 (0.02%) | 12.59930 | 12.54340 - 12.65850 | 1.6781 times | Wed 12 August 2026 | 12.60050 (-0.17%) | 12.62020 | 12.58290 - 12.63560 | 0.5285 times | Tue 11 August 2026 | 12.62220 (0.58%) | 12.54900 | 12.54560 - 12.63800 | 1.9635 times | Mon 10 August 2026 | 12.54910 (-0.78%) | 12.64200 | 12.50100 - 12.64200 | 0.9842 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 12.78 and 12.89
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.8062 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.82620 (0.68%) | 12.74080 | 12.74080 - 12.85160 | 0.1642 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 0.9089 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 0.9487 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.0206 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 0.9481 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.6646 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.5409 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.4213 times | Thu 02 July 2026 | 11.58640 (-0.28%) | 11.61780 | 11.50940 - 11.69750 | 1.1114 times | Fri 26 June 2026 | 11.61900 (-0.05%) | 11.64690 | 11.55180 - 11.73590 | 1.2713 times | Thu 18 June 2026 | 11.62470 (-0.83%) | 11.72800 | 11.51600 - 11.81040 | 1.4684 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.66 and 13.03
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.731466666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.82620 (2.65%) | 12.55040 | 12.50100 - 12.86720 | 0.8888 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4993 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.7144 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 1.0384 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.2273 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.2109 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.4162 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7785 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.7271 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.499 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 0.8638 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.95 and 13.75
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 12.252633333333 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.82620 (10.95%) | 11.56090 | 11.06450 - 12.86720 | 7.908 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 2.0859 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0061 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.71 | 12.7 |
| 12 day EMA | 12.68 | 12.65 | 12.63 |
| 20 day EMA | 12.58 | 12.55 | 12.53 |
| 35 day EMA | 12.4 | 12.37 | 12.35 |
| 50 day EMA | 12.21 | 12.18 | 12.16 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.71 | 12.68 |
| 12 day SMA | 12.66 | 12.64 | 12.63 |
| 20 day SMA | 12.62 | 12.6 | 12.57 |
| 35 day SMA | 12.41 | 12.38 | 12.35 |
| 50 day SMA | 12.19 | 12.17 | 12.15 |
| 100 day SMA | 11.94 | 11.92 | 11.91 |
| 150 day SMA | 11.79 | 11.79 | 11.78 |
| 200 day SMA | 11.7 | 11.7 | 11.69 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
