Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 13.04 and 13.13
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.115233333333 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.2 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.09530 (-0.24%) | 13.12320 | 13.08070 - 13.16970 | 1.7926 times | Fri 11 September 2026 | 13.12640 (0.65%) | 13.04100 | 13.04090 - 13.14460 | 0 times | Thu 10 September 2026 | 13.04140 (-0.2%) | 13.06730 | 13.03000 - 13.11800 | 0.8122 times | Wed 09 September 2026 | 13.06720 (-0.43%) | 13.12940 | 13.04380 - 13.15330 | 0.9833 times | Tue 08 September 2026 | 13.12400 (0.14%) | 13.14310 | 13.09110 - 13.19610 | 0.7261 times | Fri 04 September 2026 | 13.10500 (0.86%) | 12.99410 | 12.96570 - 13.11910 | 1.3046 times | Thu 03 September 2026 | 12.99390 (-0.39%) | 13.04220 | 12.96590 - 13.06810 | 1.2325 times | Wed 02 September 2026 | 13.04470 (1.04%) | 12.91090 | 12.88630 - 13.05220 | 1.521 times | Tue 01 September 2026 | 12.91080 (-0.38%) | 12.95650 | 12.89150 - 13.10590 | 1.6219 times | Mon 31 August 2026 | 12.95960 (0.48%) | 12.89780 | 12.86620 - 12.98630 | 0.0056 times | Fri 28 August 2026 | 12.89830 (0.32%) | 12.85840 | 12.83380 - 12.90490 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 13.04 and 13.13
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.115233333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.09530 (-0.24%) | 13.12320 | 13.08070 - 13.16970 | 0.4021 times | Fri 11 September 2026 | 13.12640 (0.16%) | 13.14310 | 13.03000 - 13.19610 | 0.5656 times | Fri 04 September 2026 | 13.10500 (1.6%) | 12.89780 | 12.86620 - 13.11910 | 1.2753 times | Fri 28 August 2026 | 12.89830 (1.24%) | 12.74080 | 12.74080 - 12.91310 | 1.3339 times | Fri 21 August 2026 | 12.74000 (1.25%) | 12.58870 | 12.56450 - 12.86720 | 0.9679 times | Fri 14 August 2026 | 12.58270 (-0.52%) | 12.64200 | 12.50100 - 12.66870 | 1.0103 times | Fri 07 August 2026 | 12.64790 (1.22%) | 12.55040 | 12.53340 - 12.68100 | 1.0868 times | Fri 31 July 2026 | 12.49550 (1.75%) | 12.29070 | 12.24190 - 12.71680 | 1.0096 times | Fri 24 July 2026 | 12.28010 (1.81%) | 12.05580 | 12.04120 - 12.30120 | 0.7077 times | Fri 17 July 2026 | 12.06210 (0.01%) | 12.05620 | 12.00260 - 12.24870 | 1.6409 times | Fri 10 July 2026 | 12.06100 (4.1%) | 11.76800 | 11.65190 - 12.11740 | 1.5135 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 12.99 and 13.3
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.059233333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.09530 (1.05%) | 12.95650 | 12.88630 - 13.19610 | 0.5894 times | Mon 31 August 2026 | 12.95960 (3.71%) | 12.55040 | 12.50100 - 12.98630 | 1.1569 times | Fri 31 July 2026 | 12.49550 (7.8%) | 11.59060 | 11.50940 - 12.71680 | 1.4369 times | Tue 30 June 2026 | 11.59140 (-1.96%) | 11.82390 | 11.51280 - 11.99120 | 1.643 times | Fri 29 May 2026 | 11.82350 (0.65%) | 11.74710 | 11.63920 - 12.02670 | 0.9952 times | Thu 30 April 2026 | 11.74680 (4.42%) | 11.24930 | 11.14790 - 11.77080 | 1.1763 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 1.1605 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.3988 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 0.7461 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 0.6969 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.4783 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 12.08 and 14.21
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 12.451966666667 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 14.58 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.09530 (13.28%) | 11.56090 | 11.06450 - 13.19610 | 8.0703 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 1.9241 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0056 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.24900 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.15 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.08 | 13.05 |
| 12 day EMA | 13.01 | 12.99 | 12.97 |
| 20 day EMA | 12.91 | 12.89 | 12.87 |
| 35 day EMA | 12.72 | 12.7 | 12.67 |
| 50 day EMA | 12.53 | 12.51 | 12.48 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.09 | 13.07 |
| 12 day SMA | 13.02 | 13 | 12.97 |
| 20 day SMA | 12.91 | 12.89 | 12.86 |
| 35 day SMA | 12.76 | 12.74 | 12.71 |
| 50 day SMA | 12.56 | 12.53 | 12.5 |
| 100 day SMA | 12.15 | 12.14 | 12.12 |
| 150 day SMA | 11.93 | 11.92 | 11.91 |
| 200 day SMA | 11.81 | 11.8 | 11.79 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
