Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.65 and 11.71
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.6614 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.73 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.67510 (0.05%) | 11.66870 | 11.62120 - 11.68790 | 0 times | Thu 12 February 2026 | 11.66890 (0.43%) | 11.61780 | 11.60540 - 11.72590 | 0 times | Wed 11 February 2026 | 11.61930 (0.84%) | 11.52220 | 11.51080 - 11.62960 | 0.0036 times | Tue 10 February 2026 | 11.52240 (0.08%) | 11.51510 | 11.47650 - 11.54250 | 0.6211 times | Mon 09 February 2026 | 11.51320 (-0.02%) | 11.51590 | 11.45790 - 11.54610 | 1.1643 times | Fri 06 February 2026 | 11.51520 (0.34%) | 11.47670 | 11.47530 - 11.52600 | 3.0599 times | Thu 05 February 2026 | 11.47670 (-0.19%) | 11.49840 | 11.45850 - 11.54420 | 0.001 times | Wed 04 February 2026 | 11.49860 (-0.58%) | 11.56410 | 11.49130 - 11.57010 | 0.0026 times | Tue 03 February 2026 | 11.56540 (0.27%) | 11.53680 | 11.53680 - 11.63870 | 1.8914 times | Mon 02 February 2026 | 11.53460 (-0.25%) | 11.56410 | 11.47680 - 11.57240 | 3.2562 times | Fri 30 January 2026 | 11.56310 (-1.38%) | 11.72140 | 11.54440 - 11.72140 | 1.4317 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.57 and 11.83
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.619633333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.67510 (1.39%) | 11.51590 | 11.45790 - 11.72590 | 0.1857 times | Fri 06 February 2026 | 11.51520 (-0.41%) | 11.56410 | 11.45850 - 11.63870 | 0.8525 times | Fri 30 January 2026 | 11.56310 (-0.28%) | 11.59800 | 11.54440 - 11.78630 | 1.1733 times | Fri 23 January 2026 | 11.59600 (1.06%) | 11.49830 | 11.45260 - 11.63390 | 0.8927 times | Fri 16 January 2026 | 11.47390 (-0.59%) | 11.54090 | 11.40510 - 11.54090 | 1.0703 times | Fri 09 January 2026 | 11.54160 (-0.32%) | 11.57660 | 11.52160 - 11.61600 | 1.6865 times | Fri 02 January 2026 | 11.57900 (-0.45%) | 11.63610 | 11.50990 - 11.74120 | 1.4327 times | Fri 26 December 2025 | 11.63140 (2.8%) | 11.31640 | 11.28070 - 11.69430 | 0.8946 times | Fri 19 December 2025 | 11.31490 (0.3%) | 11.28080 | 11.25800 - 11.39540 | 1.8114 times | Fri 12 December 2025 | 11.28120 (-0.38%) | 11.32660 | 11.25550 - 11.39190 | 0.0002 times | Fri 05 December 2025 | 11.32440 (-0.13%) | 11.33880 | 11.29080 - 11.36170 | 0.9597 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.57 and 11.83
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.619633333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.67510 (0.97%) | 11.56410 | 11.45790 - 11.72590 | 0.4847 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 2.3952 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 2.2371 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.5353 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 2.6575 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.6903 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.54 and 11.92
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 11.622166666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 12 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.67510 (1%) | 11.56090 | 11.40510 - 11.78630 | 2.8739 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 7.1053 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0208 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.58
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoreanWon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.59 | 11.55 |
| 12 day EMA | 11.59 | 11.57 | 11.55 |
| 20 day EMA | 11.57 | 11.56 | 11.55 |
| 35 day EMA | 11.51 | 11.5 | 11.49 |
| 50 day EMA | 11.49 | 11.48 | 11.47 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.57 | 11.53 |
| 12 day SMA | 11.57 | 11.58 | 11.57 |
| 20 day SMA | 11.57 | 11.56 | 11.55 |
| 35 day SMA | 11.57 | 11.56 | 11.55 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.54 | 11.55 | 11.55 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
