Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.45 and 11.48
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.475633333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.51 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.47390 (-0.2%) | 11.49470 | 11.45830 - 11.49470 | 1.906 times | Thu 15 January 2026 | 11.49670 (-0.28%) | 11.52420 | 11.45570 - 11.52640 | 0.0866 times | Wed 14 January 2026 | 11.52870 (1.04%) | 11.41080 | 11.40560 - 11.53280 | 0.5023 times | Tue 13 January 2026 | 11.41060 (-0.64%) | 11.48250 | 11.40510 - 11.48250 | 0.7284 times | Mon 12 January 2026 | 11.48440 (-0.5%) | 11.54090 | 11.46600 - 11.54090 | 0.6591 times | Fri 09 January 2026 | 11.54160 (-0.33%) | 11.57910 | 11.52160 - 11.57910 | 0.498 times | Thu 08 January 2026 | 11.57960 (0.05%) | 11.57310 | 11.55700 - 11.59830 | 1.901 times | Wed 07 January 2026 | 11.57360 (0.01%) | 11.57220 | 11.55420 - 11.60410 | 0.4766 times | Tue 06 January 2026 | 11.57300 (-0.1%) | 11.58350 | 11.55780 - 11.61600 | 1.6968 times | Mon 05 January 2026 | 11.58420 (0.04%) | 11.57660 | 11.54530 - 11.60270 | 1.5454 times | Fri 02 January 2026 | 11.57900 (0.16%) | 11.56090 | 11.55570 - 11.59550 | 1.1144 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.37 and 11.51
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.4733 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.47390 (-0.59%) | 11.54090 | 11.40510 - 11.54090 | 1.0127 times | Fri 09 January 2026 | 11.54160 (-0.32%) | 11.57660 | 11.52160 - 11.61600 | 1.5959 times | Fri 02 January 2026 | 11.57900 (-0.45%) | 11.63610 | 11.50990 - 11.74120 | 1.3556 times | Fri 26 December 2025 | 11.63140 (2.8%) | 11.31640 | 11.28070 - 11.69430 | 0.8465 times | Fri 19 December 2025 | 11.31490 (0.3%) | 11.28080 | 11.25800 - 11.39540 | 1.714 times | Fri 12 December 2025 | 11.28120 (-0.38%) | 11.32660 | 11.25550 - 11.39190 | 0.0002 times | Fri 05 December 2025 | 11.32440 (-0.13%) | 11.33880 | 11.29080 - 11.36170 | 0.9081 times | Fri 28 November 2025 | 11.33870 (-0.06%) | 11.34580 | 11.27800 - 11.42130 | 1.5431 times | Fri 21 November 2025 | 11.34560 (-1.55%) | 11.52000 | 11.32130 - 11.52000 | 0.6697 times | Fri 14 November 2025 | 11.52460 (0.58%) | 11.45900 | 11.35610 - 11.52810 | 0.3541 times | Fri 07 November 2025 | 11.45840 (-1.56%) | 11.65690 | 11.40710 - 11.65690 | 0.5446 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.33 and 11.54
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.498333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.47390 (-0.74%) | 11.56090 | 11.40510 - 11.61600 | 1.673 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 2.6163 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 1.7955 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 3.1079 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.8073 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times | Fri 30 May 2025 | 11.83580 (1.86%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times | Mon 31 March 2025 | 11.30830 (-0.04%) | 11.31480 | 11.19080 - 11.40450 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.33 and 11.54
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 11.498333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.47390 (-0.74%) | 11.56090 | 11.40510 - 11.61600 | 1.669 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 8.3067 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0243 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korean Won KRWIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Korean Won KRWIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48
Tomorrow's movement Prediction of Korean Won KRWIDR looks bearish. It has broken an important moving average level of 11.49 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and KoreanWon KRWIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.5 | 11.5 |
| 12 day EMA | 11.5 | 11.51 | 11.51 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.49 | 11.49 | 11.49 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.51 |
| 12 day SMA | 11.53 | 11.55 | 11.56 |
| 20 day SMA | 11.51 | 11.5 | 11.49 |
| 35 day SMA | 11.43 | 11.42 | 11.42 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.67 | 11.68 | 11.68 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
