KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong intraday Stock price targets for KoreanWon are 11.17 and 11.24

Intraday Target 111.15
Intraday Target 211.19
Intraday Target 311.222466666667
Intraday Target 411.26
Intraday Target 511.29

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 31 January 2025 11.22790 (-0.16%) 11.24210 11.18550 - 11.25400 0 times
Thu 30 January 2025 11.24560 (-0.04%) 11.24980 11.24010 - 11.28870 0 times
Wed 29 January 2025 11.25000 (0.22%) 11.22540 11.20020 - 11.28330 0 times
Tue 28 January 2025 11.22570 (-0.81%) 11.28350 11.18350 - 11.28350 0 times
Mon 27 January 2025 11.31720 (0.03%) 11.31320 11.26030 - 11.36720 0 times
Fri 24 January 2025 11.31340 (-0.16%) 11.31030 11.24490 - 11.33860 0 times
Thu 23 January 2025 11.33100 (0.08%) 11.32180 11.28750 - 11.33400 0 times
Wed 22 January 2025 11.32170 (-0.51%) 11.38980 10.64260 - 11.40770 0 times
Tue 21 January 2025 11.37970 (1.28%) 11.32330 11.32280 - 11.38920 0 times
Fri 17 January 2025 11.23590 (0%) 11.25510 11.21730 - 11.28930 0 times
Fri 17 January 2025 11.23590 (-0.17%) 11.25510 11.21730 - 11.28930 0 times

 Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWIDR are 11.11 and 11.3

Weekly Target 111.08
Weekly Target 211.15
Weekly Target 311.259533333333
Weekly Target 411.34
Weekly Target 511.44

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 31 January 2025 11.22790 (-0.76%) 11.31320 11.18350 - 11.36720 0 times
Fri 24 January 2025 11.31340 (0.69%) 11.32330 10.64260 - 11.40770 0 times
Fri 17 January 2025 11.23590 (0%) 11.25510 11.21730 - 11.28930 0 times
Fri 17 January 2025 11.23590 (0.95%) 11.04650 11.04400 - 11.28930 0 times
Mon 13 January 2025 11.13050 (0.78%) 11.04650 11.04400 - 11.21600 0 times
Fri 10 January 2025 11.04470 (-0.95%) 11.16700 10.99650 - 11.16770 0 times
Wed 08 January 2025 11.15040 (1.05%) 11.03360 11.00100 - 11.17760 0 times
Fri 03 January 2025 11.03410 (0.44%) 11.02470 10.92620 - 11.08560 0 times
Fri 27 December 2024 10.98530 (-1.91%) 11.19830 10.91720 - 11.20030 0 times
Fri 20 December 2024 11.19920 (0.29%) 11.16520 11.09030 - 11.37040 0 times
Fri 13 December 2024 11.16640 (-1.97%) 11.12630 11.01930 - 11.23160 0 times

 weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWIDR are 10.94 and 11.7

Monthly Target 110.33
Monthly Target 210.78
Monthly Target 311.092733333333
Monthly Target 411.54
Monthly Target 511.86

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 31 January 2025 11.22790 (2.06%) 11.02790 10.64260 - 11.40770 0 times
Tue 31 December 2024 11.00140 (-3.42%) 11.12630 10.91720 - 11.37040 0 times
Thu 21 November 2024 11.39050 (-0.58%) 11.38700 11.18830 - 11.51440 0 times
Thu 31 October 2024 11.45690 (-0.8%) 11.54410 11.24070 - 11.73130 0 times
Mon 30 September 2024 11.54900 (-0.56%) 11.61350 11.33320 - 11.69200 0 times
Fri 30 August 2024 11.61410 (-2.21%) 11.79780 11.44980 - 11.92520 0 times
Wed 31 July 2024 11.87670 (0.34%) 11.83650 11.64510 - 11.88440 0 times
Fri 28 June 2024 11.83590 (0.75%) 11.74840 11.74840 - 11.94550 0 times
Fri 31 May 2024 11.74830 (0.06%) 11.81530 11.69680 - 11.87170 0 times
Tue 30 April 2024 11.74170 (-0.28%) 11.79340 11.50360 - 11.82130 0 times
Thu 28 March 2024 11.77450 (0.01%) 11.78380 11.71280 - 11.89000 0 times

 monthly chart KoreanWon

Indicator Analysis of KoreanWon

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korean Won KRWIDR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreanWon (KRWIDR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreanWon in short term and the buy signal is strong.

KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreanWon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreanWon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.

KoreanWon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korean Won KRWIDR

DMA (daily moving average) of Korean Won KRWIDR

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.28
20 day DMA 11.23
35 day DMA 11.18
50 day DMA 11.21
100 day DMA 11.36
150 day DMA 11.49
200 day DMA 11.57

EMA (exponential moving average) of Korean Won KRWIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2611.27
12 day EMA11.2611.2611.26
20 day EMA11.2311.2311.23
35 day EMA11.2511.2511.25
50 day EMA11.2311.2311.23

SMA (simple moving average) of Korean Won KRWIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2711.29
12 day SMA11.2811.2811.28
20 day SMA11.2311.2211.21
35 day SMA11.1811.1811.17
50 day SMA11.2111.2111.21
100 day SMA11.3611.3711.37
150 day SMA11.4911.511.5
200 day SMA11.5711.5711.57

Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top