Munafa Stock Market Course + Intraday & FNO calls 
KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets KRWIDR
- KRWIDR Experts view
- Tomorrow's Movement KRWIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRWIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreanWon
Strong intraday Stock price targets for KoreanWon are 11.66 and 11.72
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.64 |
| Intraday Target 3 | 11.6722 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 11.74 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.68230 (0.35%) | 11.64270 | 11.63430 - 11.70000 | 0.9289 times | Wed 22 April 2026 | 11.64160 (0.8%) | 11.55250 | 11.55250 - 11.65080 | 0.6808 times | Tue 21 April 2026 | 11.54900 (-0.83%) | 11.64550 | 11.53470 - 11.67390 | 1.2535 times | Mon 20 April 2026 | 11.64620 (-0.36%) | 11.67950 | 11.61530 - 11.67950 | 1.5235 times | Fri 17 April 2026 | 11.68880 (0.94%) | 11.58020 | 11.53510 - 11.73480 | 0.6573 times | Thu 16 April 2026 | 11.58020 (-0.38%) | 11.62510 | 11.57790 - 11.67220 | 1.3901 times | Wed 15 April 2026 | 11.62480 (-0.01%) | 11.62610 | 11.60140 - 11.64410 | 0.0001 times | Tue 14 April 2026 | 11.62580 (0.38%) | 11.58230 | 11.53800 - 11.65790 | 1.3566 times | Mon 13 April 2026 | 11.58160 (0.62%) | 11.50690 | 11.47430 - 11.59570 | 1.0636 times | Fri 10 April 2026 | 11.50980 (-0.52%) | 11.56830 | 11.50530 - 11.58390 | 1.1458 times | Thu 09 April 2026 | 11.56980 (0.63%) | 11.49790 | 11.48320 - 11.59380 | 0.4649 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.61 and 11.77
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.639 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.68230 (-0.06%) | 11.67950 | 11.53470 - 11.70000 | 1.2845 times | Fri 17 April 2026 | 11.68880 (1.56%) | 11.50690 | 11.47430 - 11.73480 | 1.3082 times | Fri 10 April 2026 | 11.50980 (2.44%) | 11.24530 | 11.24530 - 11.59380 | 0.9167 times | Thu 02 April 2026 | 11.23610 (-0.15%) | 11.25180 | 11.06450 - 11.32870 | 1.025 times | Fri 27 March 2026 | 11.25310 (-0.1%) | 11.27020 | 11.18570 - 11.40300 | 1.0616 times | Fri 20 March 2026 | 11.26440 (-0.03%) | 11.27470 | 11.25500 - 11.42590 | 0.829 times | Fri 13 March 2026 | 11.26790 (-1.38%) | 11.42030 | 11.26020 - 11.54930 | 1.2059 times | Fri 06 March 2026 | 11.42590 (-1.83%) | 11.63320 | 11.26920 - 11.63320 | 1.3181 times | Fri 27 February 2026 | 11.63900 (-0.24%) | 11.67030 | 11.62400 - 11.80500 | 0.7831 times | Fri 20 February 2026 | 11.66720 (-0.07%) | 11.66100 | 11.62080 - 11.71000 | 0.2678 times | Fri 13 February 2026 | 11.67510 (0%) | 11.66870 | 11.62120 - 11.68790 | 0 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.42 and 12
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.521666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.68230 (3.85%) | 11.24930 | 11.14790 - 11.73480 | 1.7359 times | Tue 31 March 2026 | 11.24930 (-3.35%) | 11.63320 | 11.06450 - 11.63320 | 2.1201 times | Fri 27 February 2026 | 11.63900 (0.66%) | 11.56410 | 11.45790 - 11.80500 | 0.7287 times | Fri 30 January 2026 | 11.56310 (0.03%) | 11.56090 | 11.40510 - 11.78630 | 1.3631 times | Wed 31 December 2025 | 11.56000 (1.95%) | 11.33880 | 11.25550 - 11.74120 | 1.2732 times | Fri 28 November 2025 | 11.33870 (-2.59%) | 11.65690 | 11.27800 - 11.65690 | 0.8737 times | Fri 31 October 2025 | 11.63980 (-2.04%) | 11.88020 | 11.52870 - 11.89290 | 1.5124 times | Tue 30 September 2025 | 11.88250 (0.55%) | 11.79730 | 11.75010 - 11.98970 | 0.3929 times | Fri 29 August 2025 | 11.81800 (-0.08%) | 11.79470 | 11.60180 - 11.86830 | 0 times | Thu 31 July 2025 | 11.82800 (-0.97%) | 11.90160 | 11.69360 - 12.03790 | 0 times | Mon 30 June 2025 | 11.94430 (0.92%) | 11.83700 | 11.80790 - 12.05160 | 0 times |
Yearly price and charts KoreanWon
Strong yearly Stock price targets for KoreanWon KRWIDR are 11.37 and 12.11
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 11.517266666667 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.68230 (1.06%) | 11.56090 | 11.06450 - 11.80500 | 5.9408 times | Wed 31 December 2025 | 11.56000 (5.08%) | 11.02790 | 10.64260 - 12.07980 | 4.0474 times | Tue 31 December 2024 | 11.00140 (-7.43%) | 158.56130 | 10.91720 - 6711.71340 | 0 times | Fri 29 December 2023 | 11.88380 (-3.61%) | 12.25230 | 10.91910 - 12.60260 | 0 times | Fri 30 December 2022 | 12.32920 (3.27%) | 11.94090 | 10.54340 - 12.44470 | 0 times | Fri 31 December 2021 | 11.93920 (-6.74%) | 12.99300 | 1.75480 - 13.08890 | 0 times | Thu 31 December 2020 | 12.80250 (6.71%) | 12.02540 | 2.23210 - 13.47340 | 0 times | Tue 31 December 2019 | 11.99700 (-7.77%) | 13.01700 | 11.43140 - 13.02600 | 0 times | Mon 31 December 2018 | 13.00700 (4.6%) | 12.52000 | 12.15670 - 13.53670 | 0.0118 times | Wed 27 December 2017 | 12.43510 (12.82%) | 11.61400 | 0.01190 - 12.61410 | 0 times | Fri 30 December 2016 | 11.02240 (0%) | 11.21940 | 0.01180 - 12.04050 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreanWon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreanWon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreanWon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.61 | 11.6 |
| 12 day EMA | 11.57 | 11.55 | 11.53 |
| 20 day EMA | 11.53 | 11.51 | 11.5 |
| 35 day EMA | 11.51 | 11.5 | 11.49 |
| 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.62 | 11.62 |
| 12 day SMA | 11.6 | 11.58 | 11.55 |
| 20 day SMA | 11.46 | 11.44 | 11.42 |
| 35 day SMA | 11.43 | 11.42 | 11.42 |
| 50 day SMA | 11.49 | 11.49 | 11.49 |
| 100 day SMA | 11.48 | 11.48 | 11.48 |
| 150 day SMA | 11.53 | 11.53 | 11.53 |
| 200 day SMA | 11.6 | 11.6 | 11.6 |
Videos related to: KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
