ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 2.91 and 2.94

Intraday Target 12.89
Intraday Target 22.91
Intraday Target 32.9199
Intraday Target 42.93
Intraday Target 52.95

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 09 January 2026 2.92350 (0.55%) 2.90760 2.90490 - 2.93130 0.5262 times
Thu 08 January 2026 2.90750 (0.41%) 2.89560 2.88610 - 2.91390 1.271 times
Wed 07 January 2026 2.89550 (-0.23%) 2.90290 2.89040 - 2.91310 0.424 times
Tue 06 January 2026 2.90220 (-0.24%) 2.90880 2.89640 - 2.91440 1.2369 times
Mon 05 January 2026 2.90910 (0.81%) 2.88610 2.88440 - 2.93460 1.2868 times
Fri 02 January 2026 2.88560 (-0.24%) 2.88930 2.88400 - 2.91200 1.0232 times
Wed 31 December 2025 2.89240 (0%) 2.89220 2.87860 - 2.90240 0.9303 times
Tue 30 December 2025 2.89240 (0.16%) 2.88820 2.87400 - 2.89640 1.1275 times
Mon 29 December 2025 2.88780 (0.72%) 2.86510 2.86260 - 2.89170 1.074 times
Fri 26 December 2025 2.86710 (-0.41%) 2.87510 2.86200 - 2.88130 1.1001 times
Wed 24 December 2025 2.87890 (-0.08%) 2.88110 2.86980 - 2.88320 0.8942 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.95

Weekly Target 12.86
Weekly Target 22.89
Weekly Target 32.9141666666667
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 09 January 2026 2.92350 (1.31%) 2.88610 2.88440 - 2.93460 1.5583 times
Fri 02 January 2026 2.88560 (0.65%) 2.86510 2.86260 - 2.91200 1.3645 times
Fri 26 December 2025 2.86710 (-0.79%) 2.89150 2.86200 - 2.89940 0.8884 times
Fri 19 December 2025 2.88990 (0.46%) 2.87520 2.86780 - 2.91210 1.2941 times
Fri 12 December 2025 2.87680 (-0.93%) 2.90380 2.86370 - 2.93920 0.041 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 1.0716 times
Fri 28 November 2025 2.90000 (-0.28%) 2.90790 2.89110 - 2.93660 1.683 times
Fri 21 November 2025 2.90800 (-0.74%) 2.92730 2.88110 - 2.94490 0.6638 times
Fri 14 November 2025 2.92970 (0.35%) 2.91930 2.90240 - 2.96280 0.7309 times
Fri 07 November 2025 2.91940 (0.09%) 2.90960 2.89960 - 2.94320 0.7044 times
Fri 31 October 2025 2.91680 (1.92%) 2.85830 2.85520 - 2.92330 0.2371 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.95

Monthly Target 12.86
Monthly Target 22.89
Monthly Target 32.9140333333333
Monthly Target 42.94
Monthly Target 52.96

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 09 January 2026 2.92350 (1.08%) 2.88930 2.88400 - 2.93460 1.1216 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 2.5599 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 2.2393 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 3.1318 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.9473 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.95

Yearly Target 12.86
Yearly Target 22.89
Yearly Target 32.9140333333333
Yearly Target 42.94
Yearly Target 52.96

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Fri 09 January 2026 2.92350 (1.08%) 2.88930 2.88400 - 2.93460 1.1112 times
Wed 31 December 2025 2.89240 (-4.8%) 3.04180 2.54680 - 3.13500 8.7958 times
Tue 31 December 2024 3.03830 (7.94%) 2.79360 2.67760 - 3.08970 0 times
Fri 29 December 2023 2.81480 (-5.09%) 2.98320 2.69240 - 3.08310 0 times
Fri 30 December 2022 2.96590 (1.98%) 2.90910 2.73150 - 3.26840 0 times
Fri 31 December 2021 2.90840 (13.74%) 2.55490 2.49970 - 2.93740 0 times
Thu 31 December 2020 2.55700 (-3.5%) 2.70150 2.31030 - 2.89400 0 times
Tue 31 December 2019 2.64970 (12.2%) 2.36480 2.34770 - 2.85220 0 times
Mon 31 December 2018 2.36160 (-0.67%) 2.36280 2.23420 - 2.54440 0.093 times
Wed 27 December 2017 2.37750 (0.99%) 2.48000 0.00000 - 2.48790 0 times
Fri 30 December 2016 2.35420 (0%) 2.14690 0.00000 - 2.45950 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Israeli ILSSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIsraeli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.

NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.86
150 day DMA 2.84
200 day DMA 2.81

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.89
12 day EMA2.92.892.89
20 day EMA2.92.92.9
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.92.9
12 day SMA2.892.892.89
20 day SMA2.892.892.89
35 day SMA2.92.92.9
50 day SMA2.92.92.9
100 day SMA2.862.862.86
150 day SMA2.842.842.84
200 day SMA2.812.812.81

Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top