ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ILSSEK Historical charts - New Israeli Sheqel / Swedish Krona

Historical charts for Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 3.19
  • 12Day Average: 3.16
  • 20Day Average: 3.13
  • 50Day Average: 3.05
  • 100Day Average: 2.97
  • 150Day Average: 2.95

ILSSEK Indicators & signals

Indicator MACD (12,26,9)

3.17, 3.14, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILSSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 3.20530 3.18700 to 3.21250 0.47% 1.08 times
12 Tue May 2026 3.19020 3.17660 to 3.19920 0.39% 1.66 times
11 Mon May 2026 3.17780 3.17470 to 3.18370 -0.19% 0.12 times
07 Thu May 2026 3.18400 3.15360 to 3.18620 0.14% 0.06 times
06 Wed May 2026 3.17970 3.13840 to 3.18640 0% 0.1 times
06 Wed May 2026 3.17970 3.13840 to 3.18640 0.98% 0.1 times
05 Tue May 2026 3.14890 3.14380 to 3.15900 -0.2% 1.81 times
04 Mon May 2026 3.15520 3.11730 to 3.15570 1.19% 2.03 times
01 Fri May 2026 3.11800 3.11450 to 3.14040 -0.35% 1.78 times
30 Thu Apr 2026 3.12900 3.10760 to 3.15550 0.07% 2.3 times
29 Wed Apr 2026 3.12680 3.12220 to 3.14280 -0.22% 0.05 times
28 Tue Apr 2026 3.13370 3.09370 to 3.14660 1.27% 0.04 times

Technical analysis forecast of ILSSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILSSEK ILSSEK at this time. Stock is rising and might rise more.

It appears as if ILSSEK ILSSEK gave a large move recently.

Stock of ILSSEK (ILSSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ILSSEK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILSSEK stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.15 as target. However if you take a buy trade in ILSSEK, then use 3.2 as stoploss and 3.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ILSSEK Historical charts - Share New Israeli Sheqel / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ILSSEK Historical charts - Share New Israeli Sheqel / Swedish Krona

 

Back to top