ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ILSSEK Historical charts - New Israeli Sheqel / Swedish Krona

Historical charts for Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Moving Averages for

  • 5Day Average: 3.03
  • 12Day Average: 3.02
  • 20Day Average: 3.01
  • 50Day Average: 2.96
  • 100Day Average: 2.93
  • 150Day Average: 2.9

ILSSEK Indicators & signals

Indicator MACD (12,26,9)

3.02, 2.98, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILSSEK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 3.04640 3.01380 to 3.05150 0.54% 1.85 times
13 Mon Apr 2026 3.02990 3.02060 to 3.06680 -0.86% 1.79 times
10 Fri Apr 2026 3.05630 3.02960 to 3.05970 0.85% 1.13 times
09 Thu Apr 2026 3.03060 3.00370 to 3.04370 0.72% 0.81 times
08 Wed Apr 2026 3.00900 2.97190 to 3.02110 0.89% 0.09 times
07 Tue Apr 2026 2.98240 2.97500 to 3.03680 -0.71% 0.06 times
06 Mon Apr 2026 3.00360 2.97370 to 3.02940 -0.37% 1.56 times
02 Thu Apr 2026 3.01470 2.98730 to 3.03220 0.71% 1.41 times
01 Wed Apr 2026 2.99340 2.98620 to 3.01380 -0.24% 1.66 times
31 Tue Mar 2026 3.00070 2.99210 to 3.02520 -0.6% 0.4 times
30 Mon Mar 2026 3.01870 2.99440 to 3.01970 0.07% 1.09 times
27 Fri Mar 2026 3.01650 2.98200 to 3.01970 0.01% 1.18 times

Technical analysis forecast of ILSSEK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILSSEK ILSSEK at this time. Stock is rising and might rise more.

It appears as if ILSSEK ILSSEK gave a large move recently.

Stock of ILSSEK (ILSSEK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ILSSEK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 3 or 3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ILSSEK Historical charts - Share New Israeli Sheqel / Swedish Krona

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ILSSEK Historical charts - Share New Israeli Sheqel / Swedish Krona

 

Back to top