PVM Price Volume Measure charts New Israeli Sheqel / Swedish Krona ILSSEK share FOREX Stock Exchange

Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Daily Support: 3.21
Daily Resistance: 3.24
5 Day Moving Average is 3.24
20 Day Moving Average is 3.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.53%	3.21490	3.21740	3.22620	3.19840	226.4%
Thu 02 Jul 2026	-0.56%	3.25190	3.23440	3.25530	3.22400	285.71%
Wed 01 Jul 2026	-0%	3.25270	3.25250	3.28040	3.25160	75.23%
Tue 30 Jun 2026	0.07%	3.25030	3.25260	3.27300	3.24620	107.91%
Mon 29 Jun 2026	0.31%	3.24080	3.25040	3.26910	3.23560	227.92%
Fri 26 Jun 2026	-0.68%	3.26290	3.24040	3.26830	3.22400	-97.81%
Thu 25 Jun 2026	-0.2%	3.26930	3.26270	3.28540	3.25570	251.67%
Wed 24 Jun 2026	0.62%	3.24960	3.26920	3.27950	3.24790	287.72%
Tue 23 Jun 2026	0.36%	3.23850	3.24920	3.25320	3.21470	263.09%
Mon 22 Jun 2026	-0.49%	3.24330	3.23740	3.24500	3.22720	-73.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swedish Krona ILSSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!