PVM Price Volume Measure charts New Israeli Sheqel / Swedish Krona ILSSEK share FOREX Stock Exchange

Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Daily Support: 2.86
Daily Resistance: 2.92
5 Day Moving Average is 2.9
20 Day Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.65%	2.92050	2.90140	2.93250	2.87280	834.04%
Wed 18 Feb 2026	1.01%	2.89130	2.92040	2.92060	2.88510	437.47%
Tue 17 Feb 2026	0.21%	2.88920	2.89130	2.91330	2.88770	-80.26%
Fri 13 Feb 2026	0%	2.91430	2.88530	2.91580	2.88390	-100%
Fri 13 Feb 2026	-0.99%	2.91430	2.88530	2.91580	2.88390	-100%
Thu 12 Feb 2026	0.66%	2.89480	2.91420	2.91520	2.89010	-55.74%
Wed 11 Feb 2026	0.6%	2.87960	2.89500	2.90380	2.86960	-61.89%
Tue 10 Feb 2026	-0.58%	2.89420	2.87780	2.90330	2.87750	68.37%
Mon 09 Feb 2026	-0.18%	2.89680	2.89450	2.91170	2.88050	492.55%
Fri 06 Feb 2026	0.03%	2.89950	2.89980	2.90610	2.88390	-54.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swedish Krona ILSSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!