PVM Price Volume Measure charts New Israeli Sheqel / Swedish Krona ILSSEK share FOREX Stock Exchange

Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Daily Support: 2.91
Daily Resistance: 2.94
5 Day Moving Average is 2.91
20 Day Moving Average is 2.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.55%	2.90760	2.92350	2.93130	2.90490	309.26%
Thu 08 Jan 2026	0.41%	2.89560	2.90750	2.91390	2.88610	888.56%
Wed 07 Jan 2026	-0.23%	2.90290	2.89550	2.91310	2.89040	229.81%
Tue 06 Jan 2026	-0.24%	2.90880	2.90220	2.91440	2.89640	862.08%
Mon 05 Jan 2026	0.81%	2.88610	2.90910	2.93460	2.88440	900.87%
Fri 02 Jan 2026	-0.24%	2.88930	2.88560	2.91200	2.88400	695.86%
Wed 31 Dec 2025	0%	2.89220	2.89240	2.90240	2.87860	623.57%
Tue 30 Dec 2025	0.16%	2.88820	2.89240	2.89640	2.87400	776.95%
Mon 29 Dec 2025	0.72%	2.86510	2.88780	2.89170	2.86260	735.33%
Fri 26 Dec 2025	-0.41%	2.87510	2.86710	2.88130	2.86200	755.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swedish Krona ILSSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!