PVM Price Volume Measure charts New Israeli Sheqel / Swedish Krona ILSSEK share FOREX Stock Exchange

Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Daily Support: 3.04
Daily Resistance: 3.07
5 Day Moving Average is 3.02
20 Day Moving Average is 3.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.85%	3.03060	3.05630	3.05970	3.02960	274.19%
Thu 09 Apr 2026	0.72%	3.00880	3.03060	3.04370	3.00370	168.13%
Wed 08 Apr 2026	0.89%	2.98170	3.00900	3.02110	2.97190	-69.65%
Tue 07 Apr 2026	-0.71%	3.00340	2.98240	3.03680	2.97500	-79.4%
Mon 06 Apr 2026	-0.37%	3.02700	3.00360	3.02940	2.97370	416.91%
Thu 02 Apr 2026	0.71%	2.99370	3.01470	3.03220	2.98730	368.2%
Wed 01 Apr 2026	-0.24%	3.00020	2.99340	3.01380	2.98620	451.63%
Tue 31 Mar 2026	-0.6%	3.01910	3.00070	3.02520	2.99210	31.41%
Mon 30 Mar 2026	0.07%	3.01430	3.01870	3.01970	2.99440	262.81%
Fri 27 Mar 2026	0.01%	3.01570	3.01650	3.01970	2.98200	289.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swedish Krona ILSSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!