PVM Price Volume Measure charts New Israeli Sheqel / Swedish Krona ILSSEK share FOREX Stock Exchange

Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Daily Support: 2.97
Daily Resistance: 3
5 Day Moving Average is 2.97
20 Day Moving Average is 2.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.56%	2.96640	2.98380	2.98630	2.95520	-74.97%
Wed 11 Mar 2026	-0.12%	2.97110	2.96710	2.97840	2.95470	771.67%
Tue 10 Mar 2026	0.52%	2.95440	2.97060	2.97550	2.94280	502.3%
Mon 09 Mar 2026	-0.72%	2.98300	2.95510	2.98890	2.95450	897.41%
Fri 06 Mar 2026	-0.85%	3.00290	2.97660	3.00340	2.97060	-100%
Thu 05 Mar 2026	0.42%	2.98930	3.00200	3.01030	2.98380	-86.6%
Wed 04 Mar 2026	-0.03%	2.99060	2.98930	2.99740	2.97280	865.27%
Tue 03 Mar 2026	1.05%	2.95930	2.99030	3.00170	2.95760	106.33%
Mon 02 Mar 2026	2.71%	2.88340	2.95930	2.97140	2.88100	724.43%
Fri 27 Feb 2026	-0.39%	2.89270	2.88110	2.90400	2.87020	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swedish Krona ILSSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!