PVM Price Volume Measure charts New Israeli Sheqel / Swedish Krona ILSSEK share FOREX Stock Exchange

Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Daily Support: 3.2
Daily Resistance: 3.22
5 Day Moving Average is 3.18
20 Day Moving Average is 3.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.37%	3.19800	3.20970	3.21670	3.19470	171.52%
Wed 26 Aug 2026	0.73%	3.17500	3.19790	3.20610	3.17220	185.06%
Tue 25 Aug 2026	0.35%	3.16340	3.17480	3.18450	3.15960	207.89%
Mon 24 Aug 2026	-0.31%	3.17260	3.16370	3.17700	3.16200	90.44%
Fri 21 Aug 2026	0.33%	3.16260	3.17340	3.17350	3.14930	-100%
Thu 20 Aug 2026	-0.35%	3.17480	3.16300	3.17870	3.16090	223.35%
Wed 19 Aug 2026	-0.29%	3.18310	3.17420	3.19400	3.16790	-80.9%
Tue 18 Aug 2026	-0.67%	3.20460	3.18330	3.20660	3.17900	78.08%
Mon 17 Aug 2026	-0.49%	3.21910	3.20470	3.22280	3.19570	174.73%
Fri 14 Aug 2026	-0.1%	3.22370	3.22050	3.23310	3.21320	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swedish Krona ILSSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!