PVM Price Volume Measure charts New Israeli Sheqel / Swedish Krona ILSSEK share FOREX Stock Exchange

Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Daily Support: 2.89
Daily Resistance: 2.91
5 Day Moving Average is 2.91
20 Day Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.53%	2.91790	2.90240	2.92180	2.89840	-100%
Mon 08 Dec 2025	0.49%	2.90380	2.91790	2.93920	2.90030	-74.34%
Fri 05 Dec 2025	0.13%	2.90000	2.90380	2.91880	2.89900	715.09%
Thu 04 Dec 2025	-0.04%	2.90170	2.89990	2.90950	2.89520	1292.59%
Wed 03 Dec 2025	-0.12%	2.90460	2.90120	2.91220	2.88910	-31.35%
Tue 02 Dec 2025	0.3%	2.89610	2.90480	2.90940	2.89240	1249.9%
Mon 01 Dec 2025	-0.13%	2.90080	2.89610	2.90320	2.87970	-78.46%
Fri 28 Nov 2025	-0.19%	2.90220	2.90000	2.91660	2.89110	1506.09%
Wed 26 Nov 2025	0.03%	2.90400	2.90540	2.91170	2.89650	1435.58%
Tue 25 Nov 2025	-0.67%	2.92400	2.90460	2.93660	2.89740	1323.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swedish Krona ILSSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!