PVM Price Volume Measure charts New Israeli Sheqel / Swedish Krona ILSSEK share FOREX Stock Exchange

Stock ILSSEK - Share New Israeli Sheqel / Swedish Krona trades in FOREX

Daily Support: 3.19
Daily Resistance: 3.22
5 Day Moving Average is 3.23
20 Day Moving Average is 3.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.25%	3.22030	3.21240	3.22050	3.19180	190.83%
Mon 08 Jun 2026	0%	3.22090	3.22030	3.23620	3.16660	423.13%
Fri 05 Jun 2026	-0.54%	3.23770	3.22020	3.24200	3.20530	342.8%
Thu 04 Jun 2026	-1.01%	3.26990	3.23780	3.27250	3.22460	89.49%
Wed 03 Jun 2026	-0.15%	3.27580	3.27080	3.27700	3.25570	384.5%
Tue 02 Jun 2026	-0.91%	3.30540	3.27570	3.30570	3.25520	360.78%
Mon 01 Jun 2026	0.31%	3.29570	3.30570	3.30620	3.28230	249.98%
Fri 29 May 2026	0.5%	3.27910	3.29560	3.30830	3.26720	335.81%
Thu 28 May 2026	-0.25%	3.28730	3.27920	3.29910	3.27560	167.12%
Wed 27 May 2026	0.5%	3.27140	3.28750	3.28840	3.25750	-73.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Israeli Sheqel / Swedish Krona ILSSEK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!