Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 3.14 and 3.17
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.1611666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.19 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.15710 (-0.36%) | 3.16840 | 3.14840 - 3.17800 | 0.8273 times | Tue 28 July 2026 | 3.16840 (-0.41%) | 3.18120 | 3.16520 - 3.18760 | 1.9462 times | Mon 27 July 2026 | 3.18130 (-0.19%) | 3.18190 | 3.17610 - 3.20340 | 0.273 times | Fri 24 July 2026 | 3.18750 (0.34%) | 3.17720 | 3.16840 - 3.18900 | 0 times | Thu 23 July 2026 | 3.17670 (0.21%) | 3.17080 | 3.15600 - 3.18060 | 0.5578 times | Wed 22 July 2026 | 3.17010 (-0.41%) | 3.18300 | 3.16580 - 3.18300 | 0.869 times | Tue 21 July 2026 | 3.18310 (0.28%) | 3.17350 | 3.16430 - 3.18320 | 1.9323 times | Mon 20 July 2026 | 3.17430 (-0.08%) | 3.18120 | 3.16380 - 3.18120 | 0.6509 times | Fri 17 July 2026 | 3.17680 (-0.46%) | 3.19160 | 3.16220 - 3.19650 | 1.7823 times | Thu 16 July 2026 | 3.19150 (-0.53%) | 3.20820 | 3.18380 - 3.22070 | 1.1611 times | Wed 15 July 2026 | 3.20850 (-0.21%) | 3.21540 | 3.20320 - 3.23750 | 2.1314 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.13 and 3.18
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1696333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.15710 (-0.95%) | 3.18190 | 3.14840 - 3.20340 | 0.4951 times | Fri 24 July 2026 | 3.18750 (0.34%) | 3.18120 | 3.15600 - 3.18900 | 0.6516 times | Fri 17 July 2026 | 3.17680 (-0.96%) | 3.21060 | 3.16220 - 3.23750 | 1.2799 times | Fri 10 July 2026 | 3.20750 (-0.83%) | 3.21490 | 3.17320 - 3.22620 | 1.2364 times | Thu 02 July 2026 | 3.23440 (-0.19%) | 3.24080 | 3.22400 - 3.28040 | 0.9879 times | Fri 26 June 2026 | 3.24040 (-0.4%) | 3.24330 | 3.21470 - 3.28540 | 1.0185 times | Thu 18 June 2026 | 3.25340 (0.64%) | 3.22300 | 3.19980 - 3.26340 | 1.0836 times | Fri 12 June 2026 | 3.23260 (0.39%) | 3.22090 | 3.16660 - 3.23680 | 1.085 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.5524 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.6096 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.3388 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.09 and 3.22
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.1953 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.15710 (-2.94%) | 3.25270 | 3.14840 - 3.28040 | 1.0863 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.3609 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.1395 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.3119 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.33 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.682 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.893 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.7089 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.6201 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 0.8673 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.2623 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 3 and 3.47
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.1006 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.15710 (9.15%) | 2.88930 | 2.83640 - 3.30830 | 7.585 times | Wed 31 December 2025 | 2.89240 (-4.8%) | 3.04180 | 2.54680 - 3.13500 | 2.3898 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.78870 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.0253 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.17
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term and the sell signal is strong.
NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and NewIsraeli ILSSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.18 |
| 12 day EMA | 3.19 | 3.2 | 3.2 |
| 20 day EMA | 3.21 | 3.22 | 3.22 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.18 | 3.18 |
| 12 day SMA | 3.18 | 3.19 | 3.19 |
| 20 day SMA | 3.19 | 3.2 | 3.2 |
| 35 day SMA | 3.21 | 3.21 | 3.22 |
| 50 day SMA | 3.22 | 3.23 | 3.23 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
