Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 3.19 and 3.22
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2082333333333 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.24 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.21240 (-0.25%) | 3.22030 | 3.19180 - 3.22050 | 0.8379 times | Mon 08 June 2026 | 3.22030 (0%) | 3.22090 | 3.16660 - 3.23620 | 1.5071 times | Fri 05 June 2026 | 3.22020 (-0.54%) | 3.23770 | 3.20530 - 3.24200 | 1.2757 times | Thu 04 June 2026 | 3.23780 (-1.01%) | 3.26990 | 3.22460 - 3.27250 | 0.5459 times | Wed 03 June 2026 | 3.27080 (-0.15%) | 3.27580 | 3.25570 - 3.27700 | 1.3958 times | Tue 02 June 2026 | 3.27570 (-0.91%) | 3.30540 | 3.25520 - 3.30570 | 1.3275 times | Mon 01 June 2026 | 3.30570 (0.31%) | 3.29570 | 3.28230 - 3.30620 | 1.0083 times | Fri 29 May 2026 | 3.29560 (0.5%) | 3.27910 | 3.26720 - 3.30830 | 1.2555 times | Thu 28 May 2026 | 3.27920 (-0.25%) | 3.28730 | 3.27560 - 3.29910 | 0.7695 times | Wed 27 May 2026 | 3.28750 (0.5%) | 3.27140 | 3.25750 - 3.28840 | 0.0768 times | Tue 26 May 2026 | 3.27130 (0.93%) | 3.22660 | 3.22530 - 3.29590 | 0.0787 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.15 and 3.22
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2050666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.21240 (-0.24%) | 3.22090 | 3.16660 - 3.23620 | 0.5928 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.4038 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.5512 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.2106 times | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.1828 times | Thu 07 May 2026 | 3.18400 (2.12%) | 3.12020 | 3.11730 - 3.18640 | 0.6983 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.0449 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 1.6683 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.0511 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.5963 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.746 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.12 and 3.26
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2284 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.21240 (-2.52%) | 3.29570 | 3.16660 - 3.30620 | 0.6858 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.3581 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.5636 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.5852 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.8129 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.0643 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.8449 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.7391 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.0336 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.3127 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 3.02 and 3.5
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.1190333333333 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.21240 (11.06%) | 2.88930 | 2.83640 - 3.30830 | 7.0479 times | Wed 31 December 2025 | 2.89240 (-4.8%) | 3.04180 | 2.54680 - 3.13500 | 2.9212 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.78870 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.0309 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewIsraeli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and NewIsraeli ILSSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.25 |
| 12 day EMA | 3.24 | 3.25 | 3.25 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.26 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.19 | 3.19 | 3.18 |
| 50 day SMA | 3.14 | 3.14 | 3.13 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
