Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 3.22 and 3.26
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.2325333333333 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.23410 (0.05%) | 3.22300 | 3.21170 - 3.25180 | 0.8485 times | Fri 12 June 2026 | 3.23260 (0.91%) | 3.20300 | 3.20150 - 3.23680 | 0 times | Thu 11 June 2026 | 3.20330 (0.01%) | 3.20300 | 3.19190 - 3.23210 | 1.5628 times | Wed 10 June 2026 | 3.20290 (-0.3%) | 3.21240 | 3.18410 - 3.21350 | 0.1059 times | Tue 09 June 2026 | 3.21240 (-0.25%) | 3.22030 | 3.19180 - 3.22050 | 0.91 times | Mon 08 June 2026 | 3.22030 (0%) | 3.22090 | 3.16660 - 3.23620 | 1.6368 times | Fri 05 June 2026 | 3.22020 (-0.54%) | 3.23770 | 3.20530 - 3.24200 | 1.3855 times | Thu 04 June 2026 | 3.23780 (-1.01%) | 3.26990 | 3.22460 - 3.27250 | 0.5929 times | Wed 03 June 2026 | 3.27080 (-0.15%) | 3.27580 | 3.25570 - 3.27700 | 1.516 times | Tue 02 June 2026 | 3.27570 (-0.91%) | 3.30540 | 3.25520 - 3.30570 | 1.4417 times | Mon 01 June 2026 | 3.30570 (0.31%) | 3.29570 | 3.28230 - 3.30620 | 1.0951 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.22 and 3.26
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2325333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.23410 (0.05%) | 3.22300 | 3.21170 - 3.25180 | 0.1977 times | Fri 12 June 2026 | 3.23260 (0.39%) | 3.22090 | 3.16660 - 3.23680 | 0.9822 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.4052 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.5518 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.2118 times | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.1841 times | Thu 07 May 2026 | 3.18400 (2.12%) | 3.12020 | 3.11730 - 3.18640 | 0.699 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.046 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 1.67 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.0522 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.5969 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.13 and 3.27
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2356333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.23410 (-1.87%) | 3.29570 | 3.16660 - 3.30620 | 0.8695 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.3313 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.5328 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.5539 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.7968 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.0433 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.8282 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.7245 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.0133 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.3065 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 3.04 and 3.51
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.1262666666667 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.23410 (11.81%) | 2.88930 | 2.83640 - 3.30830 | 7.1059 times | Wed 31 December 2025 | 2.89240 (-4.8%) | 3.04180 | 2.54680 - 3.13500 | 2.8638 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.78870 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.0303 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.21 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.21 | 3.21 |
| 12 day SMA | 3.24 | 3.25 | 3.25 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.21 | 3.2 | 3.2 |
| 50 day SMA | 3.16 | 3.15 | 3.15 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 2.96 | 2.96 | 2.95 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
