Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis New Israeli Sheqel / Swedish Krona ILSSEK technical analysis buy or sell
Munafa technical analysis New Israeli Sheqel / Swedish Krona ILSSEK technical analysis buy or sell Analysis of New Israeli Sheqel / Swedish Krona ILSSEK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 3.05630 | 3.03060 | 3.05970 | 3.02960 |
| 09 Thu Apr | 3.03060 | 3.00880 | 3.04370 | 3.00370 |
| 08 Wed Apr | 3.00900 | 2.98170 | 3.02110 | 2.97190 |
| 07 Tue Apr | 2.98240 | 3.00340 | 3.03680 | 2.97500 |
| 06 Mon Apr | 3.00360 | 3.02700 | 3.02940 | 2.97370 |
Stock of New Israeli Sheqel / Swedish Krona closed at 3.05630 and it opened at 3.03060
It moved inside a range of 3.02960 and 3.05970
52 week High is 3.05970 and 52 week Low is 2.54680
Financial Year High is 3.05970 and Low is 2.97190
This year High is 3.05970 and Low is 2.83640
New Israeli Sheqel / Swedish Krona ILSSEK Daily Analysis to buy or sell
As per my analysis of New Israeli Sheqel / Swedish Krona ILSSEK, 12 day returns for New Israeli Sheqel / Swedish Krona ILSSEK have been positive, with total returns of 0.0568, which is 1.89% with investment starting at 2.99950.
An investment of 100,000 bucks in New Israeli Sheqel / Swedish Krona would have become 101890 bucks today.
New Israeli Sheqel / Swedish Krona ILSSEK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
New Israeli Sheqel / Swedish Krona Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in New Israeli Sheqel / Swedish Krona ILSSEK at this time.
It appears as if New Israeli Sheqel / Swedish Krona ILSSEK gave a large move recently.
Stock of New Israeli Sheqel / Swedish Krona (ILSSEK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for New Israeli Sheqel / Swedish Krona is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 3 or 3.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of New Israeli Sheqel / Swedish Krona ILSSEK
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.2
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.3
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1.1
New Israeli Sheqel / Swedish Krona is moving towards a low expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.1
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
New Israeli Sheqel / Swedish Krona is forming a DOJI candle
New Israeli Sheqel / Swedish Krona ILSSEK Weekly Analysis to buy or sell
As per my analysis of New Israeli Sheqel / Swedish Krona ILSSEK, 12 week returns for New Israeli Sheqel / Swedish Krona ILSSEK have been positive, with total returns of 0.1767, which is 6.14% with investment starting at 2.87960.
An investment of 100,000 bucks in New Israeli Sheqel / Swedish Krona would have become 106140 bucks today.
New Israeli Sheqel / Swedish Krona ILSSEK moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of New Israeli Sheqel / Swedish Krona ILSSEK
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 3 HC: 0.1 LC: 2.8 OC: 1.1
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 1.5 HC: 0.6 LC: 1 OC: 0.6
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.4
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
New Israeli Sheqel / Swedish Krona is forming a DOJI candle
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.7
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.9
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
New Israeli Sheqel / Swedish Krona ILSSEK Monthly Analysis to buy or sell
As per my analysis of New Israeli Sheqel / Swedish Krona ILSSEK, 12 month returns for New Israeli Sheqel / Swedish Krona ILSSEK have been positive, with total returns of 0.3317, which is 12.17% with investment starting at 2.72460.
An investment of 100,000 bucks in New Israeli Sheqel / Swedish Krona would have become 112170 bucks today.
New Israeli Sheqel / Swedish Krona ILSSEK moves in a range of 0 points on a month to month basis. This means that a total of approx 0 plus points of returns can be expected in a bullish month, and a total of 0 minus points can be expected in a bearish month.
This is about 0% of returns per month.
Monthly Candle Stick analysis of New Israeli Sheqel / Swedish Krona ILSSEK
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 3 HC: 0.1 LC: 2.8 OC: 1.5
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 5 HC: 0.3 LC: 4.7 OC: 4.9
New Israeli Sheqel / Swedish Krona is moving towards a high expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 2
New Israeli Sheqel / Swedish Krona is moving towards a low expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 3.9 HC: 2.3 LC: 1.5 OC: 2.9
New Israeli Sheqel / Swedish Krona is moving towards a low expiry
Candle stick analysis of New Israeli Sheqel / Swedish Krona as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Israeli Sheqel / Swedish Krona are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.3
New Israeli Sheqel / Swedish Krona is moving towards a low expiry
Videos related to: Munafa technical analysis New Israeli Sheqel / Swedish Krona ILSSEK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
