Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 2.92 and 2.94
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9358666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.96 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.93340 (-0.02%) | 2.93410 | 2.92750 - 2.94670 | 1.404 times | Thu 15 January 2026 | 2.93410 (0.77%) | 2.91140 | 2.90700 - 2.94280 | 0.1653 times | Wed 14 January 2026 | 2.91170 (-0.64%) | 2.93010 | 2.90230 - 2.93180 | 0.5718 times | Tue 13 January 2026 | 2.93060 (0.41%) | 2.91890 | 2.91180 - 2.93130 | 0.9906 times | Mon 12 January 2026 | 2.91870 (-0.16%) | 2.92470 | 2.89640 - 2.92520 | 0.9669 times | Fri 09 January 2026 | 2.92350 (0.55%) | 2.90760 | 2.90490 - 2.93130 | 0.6544 times | Thu 08 January 2026 | 2.90750 (0.41%) | 2.89560 | 2.88610 - 2.91390 | 1.5808 times | Wed 07 January 2026 | 2.89550 (-0.23%) | 2.90290 | 2.89040 - 2.91310 | 0.5274 times | Tue 06 January 2026 | 2.90220 (-0.24%) | 2.90880 | 2.89640 - 2.91440 | 1.5384 times | Mon 05 January 2026 | 2.90910 (0.81%) | 2.88610 | 2.88440 - 2.93460 | 1.6005 times | Fri 02 January 2026 | 2.88560 (-0.24%) | 2.88930 | 2.88400 - 2.91200 | 1.2726 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.91 and 2.97
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9255 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.93340 (0.34%) | 2.92470 | 2.89640 - 2.94670 | 1.0428 times | Fri 09 January 2026 | 2.92350 (1.31%) | 2.88610 | 2.88440 - 2.93460 | 1.5016 times | Fri 02 January 2026 | 2.88560 (0.65%) | 2.86510 | 2.86260 - 2.91200 | 1.3149 times | Fri 26 December 2025 | 2.86710 (-0.79%) | 2.89150 | 2.86200 - 2.89940 | 0.856 times | Fri 19 December 2025 | 2.88990 (0.46%) | 2.87520 | 2.86780 - 2.91210 | 1.247 times | Fri 12 December 2025 | 2.87680 (-0.93%) | 2.90380 | 2.86370 - 2.93920 | 0.0395 times | Fri 05 December 2025 | 2.90380 (0.13%) | 2.90080 | 2.87970 - 2.91880 | 1.0326 times | Fri 28 November 2025 | 2.90000 (-0.28%) | 2.90790 | 2.89110 - 2.93660 | 1.6218 times | Fri 21 November 2025 | 2.90800 (-0.74%) | 2.92730 | 2.88110 - 2.94490 | 0.6396 times | Fri 14 November 2025 | 2.92970 (0.35%) | 2.91930 | 2.90240 - 2.96280 | 0.7043 times | Fri 07 November 2025 | 2.91940 (0.09%) | 2.90960 | 2.89960 - 2.94320 | 0.6787 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.91 and 2.97
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.9213666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.93340 (1.42%) | 2.88930 | 2.88400 - 2.94670 | 1.6563 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 2.4057 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 2.1045 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 2.9432 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.8903 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times | Fri 30 May 2025 | 2.72460 (3.13%) | 2.66310 | 2.63560 - 2.78130 | 0 times | Wed 30 April 2025 | 2.64180 (-2.1%) | 2.71230 | 2.54680 - 2.71450 | 0 times | Mon 31 March 2025 | 2.69840 (-9.65%) | 2.98850 | 2.68960 - 2.98850 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 2.91 and 2.97
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 2.9213666666667 |
| Yearly Target 4 | 2.96 |
| Yearly Target 5 | 2.98 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.93340 (1.42%) | 2.88930 | 2.88400 - 2.94670 | 1.6418 times | Wed 31 December 2025 | 2.89240 (-4.8%) | 3.04180 | 2.54680 - 3.13500 | 8.2708 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.73150 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.0874 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSSEK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.92 |
| 12 day EMA | 2.91 | 2.91 | 2.9 |
| 20 day EMA | 2.91 | 2.91 | 2.91 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.92 | 2.92 |
| 12 day SMA | 2.91 | 2.91 | 2.9 |
| 20 day SMA | 2.9 | 2.9 | 2.9 |
| 35 day SMA | 2.9 | 2.9 | 2.9 |
| 50 day SMA | 2.91 | 2.91 | 2.9 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 2.85 | 2.85 | 2.85 |
| 200 day SMA | 2.81 | 2.81 | 2.81 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
