Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 3.21 and 3.24
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2379 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.23440 (-0.56%) | 3.25190 | 3.22400 - 3.25530 | 1.5645 times | Wed 01 July 2026 | 3.25250 (-0%) | 3.25270 | 3.25160 - 3.28040 | 0.7108 times | Tue 30 June 2026 | 3.25260 (0.07%) | 3.25030 | 3.24620 - 3.27300 | 0.8433 times | Mon 29 June 2026 | 3.25040 (0.31%) | 3.24080 | 3.23560 - 3.26910 | 1.3301 times | Fri 26 June 2026 | 3.24040 (-0.68%) | 3.26290 | 3.22400 - 3.26830 | 0.0089 times | Thu 25 June 2026 | 3.26270 (-0.2%) | 3.26930 | 3.25570 - 3.28540 | 1.4264 times | Wed 24 June 2026 | 3.26920 (0.62%) | 3.24960 | 3.24790 - 3.27950 | 1.5727 times | Tue 23 June 2026 | 3.24920 (0.36%) | 3.23850 | 3.21470 - 3.25320 | 1.4728 times | Mon 22 June 2026 | 3.23740 (-0.49%) | 3.24330 | 3.22720 - 3.24500 | 0.1061 times | Thu 18 June 2026 | 3.25340 (0.84%) | 3.22650 | 3.21800 - 3.26340 | 0.9645 times | Wed 17 June 2026 | 3.22640 (0.46%) | 3.21170 | 3.19980 - 3.22730 | 1.489 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.26
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2462666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.23440 (-0.19%) | 3.24080 | 3.22400 - 3.28040 | 0.9053 times | Fri 26 June 2026 | 3.24040 (-0.4%) | 3.24330 | 3.21470 - 3.28540 | 0.9334 times | Thu 18 June 2026 | 3.25340 (0.64%) | 3.22300 | 3.19980 - 3.26340 | 0.9931 times | Fri 12 June 2026 | 3.23260 (0.39%) | 3.22090 | 3.16660 - 3.23680 | 0.9944 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.4227 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.5587 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.2269 times | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.1988 times | Thu 07 May 2026 | 3.18400 (2.12%) | 3.12020 | 3.11730 - 3.18640 | 0.7077 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.059 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 1.6908 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.26
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2462666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.23440 (-0.56%) | 3.25270 | 3.22400 - 3.28040 | 0.1456 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.5046 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.2597 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.4504 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.4704 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.754 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.9872 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.7837 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.6856 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 0.9588 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.29 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 3.04 and 3.51
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.1263666666667 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.23440 (11.82%) | 2.88930 | 2.83640 - 3.30830 | 7.338 times | Wed 31 December 2025 | 2.89240 (-4.8%) | 3.04180 | 2.54680 - 3.13500 | 2.6342 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.78870 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.0278 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and NewIsraeli ILSSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.25 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.26 |
| 12 day SMA | 3.25 | 3.25 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.21 | 3.21 | 3.2 |
| 100 day SMA | 3.09 | 3.09 | 3.08 |
| 150 day SMA | 3.03 | 3.02 | 3.02 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
