Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 3.04 and 3.07
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0485333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.08 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.05630 (0.85%) | 3.03060 | 3.02960 - 3.05970 | 1.2017 times | Thu 09 April 2026 | 3.03060 (0.72%) | 3.00880 | 3.00370 - 3.04370 | 0.8611 times | Wed 08 April 2026 | 3.00900 (0.89%) | 2.98170 | 2.97190 - 3.02110 | 0.0975 times | Tue 07 April 2026 | 2.98240 (-0.71%) | 3.00340 | 2.97500 - 3.03680 | 0.0662 times | Mon 06 April 2026 | 3.00360 (-0.37%) | 3.02700 | 2.97370 - 3.02940 | 1.66 times | Thu 02 April 2026 | 3.01470 (0.71%) | 2.99370 | 2.98730 - 3.03220 | 1.5036 times | Wed 01 April 2026 | 2.99340 (-0.24%) | 3.00020 | 2.98620 - 3.01380 | 1.7715 times | Tue 31 March 2026 | 3.00070 (-0.6%) | 3.01910 | 2.99210 - 3.02520 | 0.422 times | Mon 30 March 2026 | 3.01870 (0.07%) | 3.01430 | 2.99440 - 3.01970 | 1.1651 times | Fri 27 March 2026 | 3.01650 (0.01%) | 3.01570 | 2.98200 - 3.01970 | 1.2515 times | Thu 26 March 2026 | 3.01610 (0.55%) | 2.99950 | 2.98970 - 3.02020 | 2.2311 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.01 and 3.1
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0293 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.7987 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.9993 times | Fri 27 March 2026 | 3.01650 (0.13%) | 3.01300 | 2.96250 - 3.02470 | 1.5842 times | Fri 20 March 2026 | 3.01270 (0.15%) | 3.00440 | 2.98020 - 3.02470 | 1.4864 times | Fri 13 March 2026 | 3.00820 (1.06%) | 2.98300 | 2.94280 - 3.00980 | 1.7234 times | Fri 06 March 2026 | 2.97660 (3.31%) | 2.88340 | 2.88100 - 3.01030 | 1.0613 times | Fri 27 February 2026 | 2.88110 (-0.86%) | 2.90330 | 2.87020 - 2.93660 | 1.3297 times | Fri 20 February 2026 | 2.90600 (0.72%) | 2.88920 | 2.87280 - 2.93250 | 0.6498 times | Fri 13 February 2026 | 2.88530 (0%) | 2.91430 | 2.88390 - 2.91580 | 0 times | Fri 13 February 2026 | 2.88530 (-0.5%) | 2.89680 | 2.86960 - 2.91580 | 0.3672 times | Fri 06 February 2026 | 2.89980 (0.7%) | 2.88000 | 2.86080 - 2.91280 | 0.8231 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.01 and 3.1
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0293 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.05630 (1.85%) | 3.00020 | 2.97190 - 3.05970 | 0.5575 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 2.3415 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 1.2007 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.572 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 1.248 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 1.0917 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.5268 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.4618 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 2.95 and 3.17
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 2.9841333333333 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.05630 (5.67%) | 2.88930 | 2.83640 - 3.05970 | 5.6458 times | Wed 31 December 2025 | 2.89240 (-4.8%) | 3.04180 | 2.54680 - 3.13500 | 4.3086 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.73150 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.0455 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.01 | 3 |
| 12 day EMA | 3.01 | 3 | 2.99 |
| 20 day EMA | 2.99 | 2.98 | 2.97 |
| 35 day EMA | 2.95 | 2.94 | 2.93 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.01 | 3 |
| 12 day SMA | 3.01 | 3.01 | 3 |
| 20 day SMA | 3.01 | 3 | 3 |
| 35 day SMA | 2.98 | 2.97 | 2.97 |
| 50 day SMA | 2.95 | 2.95 | 2.94 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
