ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 2.88 and 2.92

Intraday Target 12.85
Intraday Target 22.87
Intraday Target 32.8909333333333
Intraday Target 42.91
Intraday Target 52.94

Daily price and volume New Israeli

Date Closing Open Range Volume
Thu 18 December 2025 2.89290 (0.53%) 2.87760 2.86780 - 2.91210 1.8304 times
Wed 17 December 2025 2.87760 (0.03%) 2.87670 2.87390 - 2.90190 1.5835 times
Tue 16 December 2025 2.87680 (-0.39%) 2.88820 2.87340 - 2.89520 0.1647 times
Mon 15 December 2025 2.88810 (0.39%) 2.87520 2.86820 - 2.90500 3.9549 times
Fri 12 December 2025 2.87680 (-0.06%) 2.87850 2.87300 - 2.90300 0 times
Thu 11 December 2025 2.87840 (0.05%) 2.87690 2.86370 - 2.89010 0.1178 times
Wed 10 December 2025 2.87690 (-0.88%) 2.90230 2.87000 - 2.90650 0.1765 times
Tue 09 December 2025 2.90240 (-0.53%) 2.91790 2.89840 - 2.92180 0 times
Mon 08 December 2025 2.91790 (0.49%) 2.90380 2.90030 - 2.93920 0.0663 times
Fri 05 December 2025 2.90380 (0.13%) 2.90000 2.89900 - 2.91880 2.1059 times
Thu 04 December 2025 2.89990 (-0.04%) 2.90170 2.89520 - 2.90950 3.598 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.88 and 2.92

Weekly Target 12.85
Weekly Target 22.87
Weekly Target 32.8909333333333
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Thu 18 December 2025 2.89290 (0.56%) 2.87520 2.86780 - 2.91210 0.9418 times
Fri 12 December 2025 2.87680 (-0.93%) 2.90380 2.86370 - 2.93920 0.0451 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 1.1783 times
Fri 28 November 2025 2.90000 (-0.28%) 2.90790 2.89110 - 2.93660 1.8506 times
Fri 21 November 2025 2.90800 (-0.74%) 2.92730 2.88110 - 2.94490 0.7299 times
Fri 14 November 2025 2.92970 (0.35%) 2.91930 2.90240 - 2.96280 0.8037 times
Fri 07 November 2025 2.91940 (0.09%) 2.90960 2.89960 - 2.94320 0.7745 times
Fri 31 October 2025 2.91680 (1.92%) 2.85830 2.85520 - 2.92330 0.2607 times
Fri 24 October 2025 2.86190 (0.34%) 2.84710 2.83870 - 2.88010 1.8079 times
Fri 17 October 2025 2.85220 (-2.13%) 2.91240 2.83240 - 2.91300 1.6076 times
Fri 10 October 2025 2.91440 (2.73%) 2.83310 2.83250 - 2.93150 1.4216 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.84 and 2.92

Monthly Target 12.82
Monthly Target 22.86
Monthly Target 32.8986
Monthly Target 42.93
Monthly Target 52.97

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Thu 18 December 2025 2.89290 (-0.24%) 2.90080 2.86370 - 2.93920 1.5578 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 2.992 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 4.1845 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 1.2657 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times
Fri 28 February 2025 2.98670 (-3.48%) 3.09690 2.95910 - 3.11640 0 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSSEK are 2.43 and 3.01

Yearly Target 12.27
Yearly Target 22.58
Yearly Target 32.8582333333333
Yearly Target 43.17
Yearly Target 53.45

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Thu 18 December 2025 2.89290 (-4.79%) 3.04180 2.54680 - 3.13500 9.8762 times
Tue 31 December 2024 3.03830 (7.94%) 2.79360 2.67760 - 3.08970 0 times
Fri 29 December 2023 2.81480 (-5.09%) 2.98320 2.69240 - 3.08310 0 times
Fri 30 December 2022 2.96590 (1.98%) 2.90910 2.73150 - 3.26840 0 times
Fri 31 December 2021 2.90840 (13.74%) 2.55490 2.49970 - 2.93740 0 times
Thu 31 December 2020 2.55700 (-3.5%) 2.70150 2.31030 - 2.89400 0 times
Tue 31 December 2019 2.64970 (12.2%) 2.36480 2.34770 - 2.85220 0 times
Mon 31 December 2018 2.36160 (-0.67%) 2.36280 2.23420 - 2.54440 0.1238 times
Wed 27 December 2017 2.37750 (0.99%) 2.48000 0.00000 - 2.48790 0 times
Fri 30 December 2016 2.35420 (0%) 2.14690 0.00000 - 2.45950 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.

NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIsraeli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.

NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 2.86
150 day DMA 2.82
200 day DMA 2.81

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.89
12 day EMA2.92.92.9
20 day EMA2.92.92.9
35 day EMA2.892.892.89
50 day EMA2.892.892.89

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.88
12 day SMA2.892.892.89
20 day SMA2.92.92.9
35 day SMA2.912.912.91
50 day SMA2.92.92.9
100 day SMA2.862.862.86
150 day SMA2.822.822.82
200 day SMA2.812.812.81

Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top