ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 2.85 and 2.9

Intraday Target 12.84
Intraday Target 22.86
Intraday Target 32.8907333333333
Intraday Target 42.91
Intraday Target 52.94

Daily price and volume New Israeli

Date Closing Open Range Volume
Tue 20 January 2026 2.88470 (-1.66%) 2.91820 2.86700 - 2.92050 0.8601 times
Fri 16 January 2026 2.93340 (-0.02%) 2.93410 2.92750 - 2.94670 1.5277 times
Thu 15 January 2026 2.93410 (0.77%) 2.91140 2.90700 - 2.94280 0.1799 times
Wed 14 January 2026 2.91170 (-0.64%) 2.93010 2.90230 - 2.93180 0.6222 times
Tue 13 January 2026 2.93060 (0.41%) 2.91890 2.91180 - 2.93130 1.0779 times
Mon 12 January 2026 2.91870 (-0.16%) 2.92470 2.89640 - 2.92520 1.0521 times
Fri 09 January 2026 2.92350 (0.55%) 2.90760 2.90490 - 2.93130 0.7121 times
Thu 08 January 2026 2.90750 (0.41%) 2.89560 2.88610 - 2.91390 1.7201 times
Wed 07 January 2026 2.89550 (-0.23%) 2.90290 2.89040 - 2.91310 0.5739 times
Tue 06 January 2026 2.90220 (-0.24%) 2.90880 2.89640 - 2.91440 1.674 times
Mon 05 January 2026 2.90910 (0.81%) 2.88610 2.88440 - 2.93460 1.7415 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.85 and 2.9

Weekly Target 12.84
Weekly Target 22.86
Weekly Target 32.8907333333333
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Tue 20 January 2026 2.88470 (-1.66%) 2.91820 2.86700 - 2.92050 0.2118 times
Fri 16 January 2026 2.93340 (0.34%) 2.92470 2.89640 - 2.94670 1.0981 times
Fri 09 January 2026 2.92350 (1.31%) 2.88610 2.88440 - 2.93460 1.5811 times
Fri 02 January 2026 2.88560 (0.65%) 2.86510 2.86260 - 2.91200 1.3845 times
Fri 26 December 2025 2.86710 (-0.79%) 2.89150 2.86200 - 2.89940 0.9014 times
Fri 19 December 2025 2.88990 (0.46%) 2.87520 2.86780 - 2.91210 1.313 times
Fri 12 December 2025 2.87680 (-0.93%) 2.90380 2.86370 - 2.93920 0.0416 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 1.0873 times
Fri 28 November 2025 2.90000 (-0.28%) 2.90790 2.89110 - 2.93660 1.7077 times
Fri 21 November 2025 2.90800 (-0.74%) 2.92730 2.88110 - 2.94490 0.6735 times
Fri 14 November 2025 2.92970 (0.35%) 2.91930 2.90240 - 2.96280 0.7416 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.84 and 2.92

Monthly Target 12.82
Monthly Target 22.85
Monthly Target 32.8994666666667
Monthly Target 42.93
Monthly Target 52.98

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Tue 20 January 2026 2.88470 (-0.27%) 2.88930 2.86700 - 2.94670 1.752 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 2.3781 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 2.0803 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 2.9094 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.8801 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSSEK are 2.84 and 2.92

Yearly Target 12.82
Yearly Target 22.85
Yearly Target 32.8994666666667
Yearly Target 42.93
Yearly Target 52.98

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Tue 20 January 2026 2.88470 (-0.27%) 2.88930 2.86700 - 2.94670 1.7369 times
Wed 31 December 2025 2.89240 (-4.8%) 3.04180 2.54680 - 3.13500 8.1767 times
Tue 31 December 2024 3.03830 (7.94%) 2.79360 2.67760 - 3.08970 0 times
Fri 29 December 2023 2.81480 (-5.09%) 2.98320 2.69240 - 3.08310 0 times
Fri 30 December 2022 2.96590 (1.98%) 2.90910 2.73150 - 3.26840 0 times
Fri 31 December 2021 2.90840 (13.74%) 2.55490 2.49970 - 2.93740 0 times
Thu 31 December 2020 2.55700 (-3.5%) 2.70150 2.31030 - 2.89400 0 times
Tue 31 December 2019 2.64970 (12.2%) 2.36480 2.34770 - 2.85220 0 times
Mon 31 December 2018 2.36160 (-0.67%) 2.36280 2.23420 - 2.54440 0.0864 times
Wed 27 December 2017 2.37750 (0.99%) 2.48000 0.00000 - 2.48790 0 times
Fri 30 December 2016 2.35420 (0%) 2.14690 0.00000 - 2.45950 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Israeli ILSSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91

Tomorrow's movement Prediction of New Israeli ILSSEK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.

NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewIsraeli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and NewIsraeli ILSSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.

NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.87
150 day DMA 2.85
200 day DMA 2.81

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.92
12 day EMA2.912.912.91
20 day EMA2.912.912.91
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.92
12 day SMA2.912.912.91
20 day SMA2.92.92.9
35 day SMA2.92.92.9
50 day SMA2.92.912.91
100 day SMA2.872.872.87
150 day SMA2.852.852.85
200 day SMA2.812.812.81

Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top