Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 2.91 and 2.95
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9191333333333 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.96 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.91790 (0.49%) | 2.90380 | 2.90030 - 2.93920 | 0.0273 times | Fri 05 December 2025 | 2.90380 (0.13%) | 2.90000 | 2.89900 - 2.91880 | 0.8669 times | Thu 04 December 2025 | 2.89990 (-0.04%) | 2.90170 | 2.89520 - 2.90950 | 1.4811 times | Wed 03 December 2025 | 2.90120 (-0.12%) | 2.90460 | 2.88910 - 2.91220 | 0.073 times | Tue 02 December 2025 | 2.90480 (0.3%) | 2.89610 | 2.89240 - 2.90940 | 1.4357 times | Mon 01 December 2025 | 2.89610 (-0.13%) | 2.90080 | 2.87970 - 2.90320 | 0.0229 times | Fri 28 November 2025 | 2.90000 (-0.19%) | 2.90220 | 2.89110 - 2.91660 | 1.7081 times | Wed 26 November 2025 | 2.90540 (0.03%) | 2.90400 | 2.89650 - 2.91170 | 1.6332 times | Tue 25 November 2025 | 2.90460 (-0.67%) | 2.92400 | 2.89740 - 2.93660 | 1.5143 times | Mon 24 November 2025 | 2.92410 (0.55%) | 2.90790 | 2.90410 - 2.92780 | 1.2376 times | Fri 21 November 2025 | 2.90800 (-1.06%) | 2.93940 | 2.90270 - 2.94220 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.91 and 2.95
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9191333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.91790 (0.49%) | 2.90380 | 2.90030 - 2.93920 | 0.0079 times | Fri 05 December 2025 | 2.90380 (0.13%) | 2.90080 | 2.87970 - 2.91880 | 1.1283 times | Fri 28 November 2025 | 2.90000 (-0.28%) | 2.90790 | 2.89110 - 2.93660 | 1.7721 times | Fri 21 November 2025 | 2.90800 (-0.74%) | 2.92730 | 2.88110 - 2.94490 | 0.6989 times | Fri 14 November 2025 | 2.92970 (0.35%) | 2.91930 | 2.90240 - 2.96280 | 0.7696 times | Fri 07 November 2025 | 2.91940 (0.09%) | 2.90960 | 2.89960 - 2.94320 | 0.7416 times | Fri 31 October 2025 | 2.91680 (1.92%) | 2.85830 | 2.85520 - 2.92330 | 0.2496 times | Fri 24 October 2025 | 2.86190 (0.34%) | 2.84710 | 2.83870 - 2.88010 | 1.7312 times | Fri 17 October 2025 | 2.85220 (-2.13%) | 2.91240 | 2.83240 - 2.91300 | 1.5394 times | Fri 10 October 2025 | 2.91440 (2.73%) | 2.83310 | 2.83250 - 2.93150 | 1.3613 times | Fri 03 October 2025 | 2.83700 (1.96%) | 2.78250 | 2.77820 - 2.85550 | 1.2569 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.96
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.9122666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.91790 (0.62%) | 2.90080 | 2.87970 - 2.93920 | 0.9184 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 3.2186 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 4.5014 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 1.3616 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times | Fri 30 May 2025 | 2.72460 (3.13%) | 2.66310 | 2.63560 - 2.78130 | 0 times | Wed 30 April 2025 | 2.64180 (-2.1%) | 2.71230 | 2.54680 - 2.71450 | 0 times | Mon 31 March 2025 | 2.69840 (-9.65%) | 2.98850 | 2.68960 - 2.98850 | 0 times | Fri 28 February 2025 | 2.98670 (-3.48%) | 3.09690 | 2.95910 - 3.11640 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 2.44 and 3.03
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 2.8665666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.91790 (-3.96%) | 3.04180 | 2.54680 - 3.13500 | 9.8669 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.73150 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.1331 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.91 |
| 12 day EMA | 2.91 | 2.91 | 2.91 |
| 20 day EMA | 2.9 | 2.9 | 2.9 |
| 35 day EMA | 2.87 | 2.87 | 2.87 |
| 50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.9 | 2.9 |
| 12 day SMA | 2.91 | 2.91 | 2.91 |
| 20 day SMA | 2.91 | 2.91 | 2.92 |
| 35 day SMA | 2.9 | 2.9 | 2.9 |
| 50 day SMA | 2.89 | 2.89 | 2.88 |
| 100 day SMA | 2.86 | 2.86 | 2.86 |
| 150 day SMA | 2.81 | 2.81 | 2.81 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
