Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 3.2 and 3.22
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.2016 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.23 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.20530 (0.47%) | 3.18980 | 3.18700 - 3.21250 | 0.9821 times | Tue 12 May 2026 | 3.19020 (0.39%) | 3.17760 | 3.17660 - 3.19920 | 1.5117 times | Mon 11 May 2026 | 3.17780 (-0.19%) | 3.17640 | 3.17470 - 3.18370 | 0.1083 times | Thu 07 May 2026 | 3.18400 (0.14%) | 3.18210 | 3.15360 - 3.18620 | 0.055 times | Wed 06 May 2026 | 3.17970 (0.98%) | 3.14900 | 3.13840 - 3.18640 | 0.0879 times | Tue 05 May 2026 | 3.14890 (-0.2%) | 3.15520 | 3.14380 - 3.15900 | 1.646 times | Mon 04 May 2026 | 3.15520 (1.19%) | 3.12020 | 3.11730 - 3.15570 | 1.8487 times | Fri 01 May 2026 | 3.11800 (-0.35%) | 3.12900 | 3.11450 - 3.14040 | 1.6195 times | Thu 30 April 2026 | 3.12900 (0.07%) | 3.12680 | 3.10760 - 3.15550 | 2.0966 times | Wed 29 April 2026 | 3.12680 (-0.22%) | 3.13370 | 3.12220 - 3.14280 | 0.0443 times | Tue 28 April 2026 | 3.13370 (1.27%) | 3.09430 | 3.09370 - 3.14660 | 0.0335 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.19 and 3.23
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.1975 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.20530 (0.67%) | 3.17640 | 3.17470 - 3.21250 | 0.5054 times | Thu 07 May 2026 | 3.18400 (2.12%) | 3.12020 | 3.11730 - 3.18640 | 0.7065 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.0572 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 1.688 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.0634 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.6033 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.7548 times | Fri 27 March 2026 | 3.01650 (0.13%) | 3.01300 | 2.96250 - 3.02470 | 1.1967 times | Fri 20 March 2026 | 3.01270 (0.15%) | 3.00440 | 2.98020 - 3.02470 | 1.1228 times | Fri 13 March 2026 | 3.00820 (1.06%) | 2.98300 | 2.94280 - 3.00980 | 1.3019 times | Fri 06 March 2026 | 2.97660 (3.31%) | 2.88340 | 2.88100 - 3.01030 | 0.8017 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.16 and 3.26
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.1774333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.20530 (2.44%) | 3.12900 | 3.11450 - 3.21250 | 0.6115 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.8451 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.8705 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.9592 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.2559 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.997 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.8721 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.2197 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.369 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 3.02 and 3.4
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.0847333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.20530 (10.82%) | 2.88930 | 2.83640 - 3.21250 | 6.5184 times | Wed 31 December 2025 | 2.89240 (-4.8%) | 3.04180 | 2.54680 - 3.13500 | 3.4452 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.78870 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.0364 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.17 |
| 12 day EMA | 3.17 | 3.16 | 3.15 |
| 20 day EMA | 3.15 | 3.14 | 3.13 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.07 | 3.06 | 3.05 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.17 |
| 12 day SMA | 3.15 | 3.14 | 3.14 |
| 20 day SMA | 3.12 | 3.11 | 3.1 |
| 35 day SMA | 3.07 | 3.07 | 3.06 |
| 50 day SMA | 3.05 | 3.04 | 3.04 |
| 100 day SMA | 2.97 | 2.97 | 2.96 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
