Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSSEK
- ILSSEK Experts view
- Tomorrow's Movement ILSSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 2.95 and 2.97
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 2.9667333333333 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 2.99 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.96710 (-0.12%) | 2.97110 | 2.95470 - 2.97840 | 1.7362 times | Tue 10 March 2026 | 2.97060 (0.52%) | 2.95440 | 2.94280 - 2.97550 | 1.1997 times | Mon 09 March 2026 | 2.95510 (-0.72%) | 2.98300 | 2.95450 - 2.98890 | 1.9866 times | Fri 06 March 2026 | 2.97660 (-0.85%) | 3.00290 | 2.97060 - 3.00340 | 0 times | Thu 05 March 2026 | 3.00200 (0.42%) | 2.98930 | 2.98380 - 3.01030 | 0.0267 times | Wed 04 March 2026 | 2.98930 (-0.03%) | 2.99060 | 2.97280 - 2.99740 | 1.9226 times | Tue 03 March 2026 | 2.99030 (1.05%) | 2.95930 | 2.95760 - 3.00170 | 0.411 times | Mon 02 March 2026 | 2.95930 (2.71%) | 2.88340 | 2.88100 - 2.97140 | 1.6421 times | Fri 27 February 2026 | 2.88110 (-0.39%) | 2.89270 | 2.87020 - 2.90400 | 0 times | Thu 26 February 2026 | 2.89230 (-0.98%) | 2.92090 | 2.88440 - 2.92430 | 1.0752 times | Wed 25 February 2026 | 2.92100 (0.15%) | 2.91670 | 2.90780 - 2.93660 | 1.2718 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.93 and 2.98
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9662666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.96710 (-0.32%) | 2.98300 | 2.94280 - 2.98890 | 1.5835 times | Fri 06 March 2026 | 2.97660 (3.31%) | 2.88340 | 2.88100 - 3.01030 | 1.2875 times | Fri 27 February 2026 | 2.88110 (-0.86%) | 2.90330 | 2.87020 - 2.93660 | 1.6131 times | Fri 20 February 2026 | 2.90600 (0.72%) | 2.88920 | 2.87280 - 2.93250 | 0.7883 times | Fri 13 February 2026 | 2.88530 (0%) | 2.91430 | 2.88390 - 2.91580 | 0 times | Fri 13 February 2026 | 2.88530 (-0.5%) | 2.89680 | 2.86960 - 2.91580 | 0.4454 times | Fri 06 February 2026 | 2.89980 (0.7%) | 2.88000 | 2.86080 - 2.91280 | 0.9986 times | Fri 30 January 2026 | 2.87960 (0.29%) | 2.86550 | 2.83640 - 2.87960 | 1.325 times | Fri 23 January 2026 | 2.87130 (-2.12%) | 2.91820 | 2.85780 - 2.92050 | 0.9581 times | Fri 16 January 2026 | 2.93340 (0.34%) | 2.92470 | 2.89640 - 2.94670 | 1.0005 times | Fri 09 January 2026 | 2.92350 (1.31%) | 2.88610 | 2.88440 - 2.93460 | 1.4406 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.92 and 3.05
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 2.9528 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.96710 (2.98%) | 2.88340 | 2.88100 - 3.01030 | 1.1209 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 1.5013 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.9657 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 1.5605 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 1.3651 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.9091 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.5775 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times | Fri 30 May 2025 | 2.72460 (3.13%) | 2.66310 | 2.63560 - 2.78130 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSSEK are 2.9 and 3.08
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 2.9379333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.96710 (2.58%) | 2.88930 | 2.83640 - 3.01030 | 4.5618 times | Wed 31 December 2025 | 2.89240 (-4.8%) | 3.04180 | 2.54680 - 3.13500 | 5.3813 times | Tue 31 December 2024 | 3.03830 (7.94%) | 2.79360 | 2.67760 - 3.08970 | 0 times | Fri 29 December 2023 | 2.81480 (-5.09%) | 2.98320 | 2.69240 - 3.08310 | 0 times | Fri 30 December 2022 | 2.96590 (1.98%) | 2.90910 | 2.73150 - 3.26840 | 0 times | Fri 31 December 2021 | 2.90840 (13.74%) | 2.55490 | 2.49970 - 2.93740 | 0 times | Thu 31 December 2020 | 2.55700 (-3.5%) | 2.70150 | 2.31030 - 2.89400 | 0 times | Tue 31 December 2019 | 2.64970 (12.2%) | 2.36480 | 2.34770 - 2.85220 | 0 times | Mon 31 December 2018 | 2.36160 (-0.67%) | 2.36280 | 2.23420 - 2.54440 | 0.0569 times | Wed 27 December 2017 | 2.37750 (0.99%) | 2.48000 | 0.00000 - 2.48790 | 0 times | Fri 30 December 2016 | 2.35420 (0%) | 2.14690 | 0.00000 - 2.45950 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSSEK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.91 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 2.97 |
| 12 day EMA | 2.94 | 2.94 | 2.94 |
| 20 day EMA | 2.93 | 2.93 | 2.93 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 2.98 |
| 12 day SMA | 2.95 | 2.95 | 2.94 |
| 20 day SMA | 2.93 | 2.93 | 2.92 |
| 35 day SMA | 2.91 | 2.91 | 2.9 |
| 50 day SMA | 2.91 | 2.91 | 2.9 |
| 100 day SMA | 2.9 | 2.9 | 2.9 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Videos related to: NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
