ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 53.03 and 53.34

Intraday Target 152.97
Intraday Target 253.09
Intraday Target 353.280266666667
Intraday Target 453.4
Intraday Target 553.59

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 20 July 2026 53.20420 (-0.5%) 53.47000 53.16550 - 53.47110 0.1995 times
Fri 17 July 2026 53.47280 (-0.52%) 53.75320 53.17990 - 53.75320 1.6084 times
Thu 16 July 2026 53.75350 (-0.58%) 54.07540 53.66820 - 54.39170 0.8756 times
Wed 15 July 2026 54.06440 (0.09%) 54.02790 54.01250 - 54.31800 1.3733 times
Tue 14 July 2026 54.01400 (0.61%) 53.68650 53.56950 - 54.01420 1.6873 times
Mon 13 July 2026 53.68690 (-0.12%) 53.73380 53.49180 - 53.78260 0.3904 times
Fri 10 July 2026 53.75010 (-0.18%) 53.83380 53.62740 - 53.95120 0.788 times
Thu 09 July 2026 53.84720 (0.77%) 53.43570 53.42000 - 53.85630 0.2033 times
Wed 08 July 2026 53.43760 (0.23%) 53.32150 53.11610 - 53.56200 1.5999 times
Tue 07 July 2026 53.31600 (-1.56%) 54.14780 53.29320 - 54.14780 1.2742 times
Mon 06 July 2026 54.16220 (0.68%) 53.80440 53.80440 - 54.24380 1.3989 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.03 and 53.34

Weekly Target 152.97
Weekly Target 253.09
Weekly Target 353.280266666667
Weekly Target 453.4
Weekly Target 553.59

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 20 July 2026 53.20420 (-0.5%) 53.47000 53.16550 - 53.47110 0.0448 times
Fri 17 July 2026 53.47280 (-0.52%) 53.73380 53.17990 - 54.39170 1.3327 times
Fri 10 July 2026 53.75010 (-0.08%) 53.80440 53.11610 - 54.24380 1.182 times
Thu 02 July 2026 53.79440 (-0.15%) 53.87750 53.68140 - 54.73400 0.8982 times
Fri 26 June 2026 53.87590 (-1.54%) 54.51210 53.78590 - 54.76140 1.2327 times
Thu 18 June 2026 54.72050 (-0.25%) 54.86860 54.52810 - 55.56060 0.8961 times
Fri 12 June 2026 54.85700 (0.3%) 54.63920 53.64000 - 54.99470 0.9112 times
Fri 05 June 2026 54.69360 (-3.73%) 56.80780 54.61460 - 56.84410 1.2827 times
Fri 29 May 2026 56.81080 (3.21%) 55.16490 55.12980 - 56.89750 0.9895 times
Fri 22 May 2026 55.04270 (1.33%) 54.32360 54.24300 - 55.09120 1.2301 times
Fri 15 May 2026 54.32250 (0.87%) 54.10840 54.02850 - 54.51270 1.2653 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.35 and 53.97

Monthly Target 152.07
Monthly Target 252.64
Monthly Target 353.684766666667
Monthly Target 454.25
Monthly Target 555.3

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 20 July 2026 53.20420 (-2.44%) 54.54220 53.11610 - 54.73400 0.9345 times
Tue 30 June 2026 54.53540 (-4.01%) 56.80780 53.64000 - 56.84410 1.474 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.4216 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 1.1381 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 1.0235 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.7385 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.8386 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.8147 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 0.6896 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 0.9268 times
Tue 30 September 2025 44.70040 (1.68%) 43.81620 43.67320 - 45.01520 0.1235 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.03 and 59.07

Yearly Target 144.95
Yearly Target 249.08
Yearly Target 352.9873
Yearly Target 457.11
Yearly Target 561.02

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Mon 20 July 2026 53.20420 (8.17%) 49.19920 48.86020 - 56.89750 7.474 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 2.5226 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.0035 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 27.02600 25.75500 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewIsraeli in short term and the sell signal is strong.

NewIsraeli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewIsraeli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 53.7
12 day DMA 53.71
20 day DMA 53.9
35 day DMA 54.43
50 day DMA 54.52
100 day DMA 53.06
150 day DMA 51.88
200 day DMA 50.59

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.7353.86
12 day EMA53.7653.8653.93
20 day EMA53.925454.06
35 day EMA54.1454.1954.23
50 day EMA54.3454.3954.43

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.753.853.85
12 day SMA53.7153.8153.9
20 day SMA53.953.9854.04
35 day SMA54.4354.5254.61
50 day SMA54.5254.5254.52
100 day SMA53.0653.0252.99
150 day SMA51.8851.8451.81
200 day SMA50.5950.5550.5

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top