Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 50.58 and 50.96
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 50.875933333333 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 51.25 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.82120 (-0.53%) | 51.09160 | 50.71500 - 51.09160 | 0 times | Wed 11 March 2026 | 51.09040 (-0.24%) | 51.22880 | 50.92010 - 51.22880 | 1.2905 times | Tue 10 March 2026 | 51.21280 (0.5%) | 50.96110 | 50.96110 - 51.28250 | 1.2485 times | Mon 09 March 2026 | 50.95940 (0.01%) | 50.94120 | 50.81640 - 51.13100 | 1.6711 times | Fri 06 March 2026 | 50.95480 (-0.41%) | 51.16190 | 50.76980 - 51.27430 | 0 times | Thu 05 March 2026 | 51.16390 (-0.1%) | 51.20520 | 50.91760 - 51.30200 | 0 times | Wed 04 March 2026 | 51.21660 (0.78%) | 50.81340 | 50.71300 - 51.23270 | 1.5175 times | Tue 03 March 2026 | 50.82120 (-0.43%) | 51.04700 | 50.58900 - 51.07950 | 2.5205 times | Mon 02 March 2026 | 51.04290 (2.55%) | 49.79810 | 49.79810 - 51.21770 | 1.752 times | Fri 27 February 2026 | 49.77500 (-0.15%) | 49.86100 | 49.49460 - 50.05850 | 0 times | Thu 26 February 2026 | 49.85060 (-1.5%) | 50.60280 | 49.61580 - 50.60280 | 1.3775 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.48 and 51.05
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.939566666667 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.82120 (-0.26%) | 50.94120 | 50.71500 - 51.28250 | 1.143 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.572 times | Fri 27 February 2026 | 49.77500 (0.14%) | 49.69580 | 49.45460 - 50.64420 | 1.4902 times | Fri 20 February 2026 | 49.70430 (0.32%) | 49.57360 | 49.15840 - 49.97450 | 0.9313 times | Fri 13 February 2026 | 49.54480 (0%) | 49.82260 | 49.33440 - 49.95090 | 0 times | Fri 13 February 2026 | 49.54480 (-1.74%) | 50.47800 | 49.33440 - 50.60630 | 0.3723 times | Fri 06 February 2026 | 50.42020 (1.04%) | 49.77060 | 49.52700 - 50.83420 | 1.5301 times | Fri 30 January 2026 | 49.90360 (-1.06%) | 50.38390 | 48.86020 - 50.38390 | 0.9345 times | Fri 23 January 2026 | 50.43600 (0.36%) | 50.09490 | 49.54740 - 50.84880 | 0.9489 times | Fri 16 January 2026 | 50.25740 (0.22%) | 50.14730 | 49.83490 - 50.70400 | 1.0776 times | Fri 09 January 2026 | 50.14890 (2.05%) | 49.16370 | 49.16370 - 50.21240 | 1.545 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 50.31 and 51.81
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 50.640433333333 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.82120 (2.1%) | 49.79810 | 49.79810 - 51.30200 | 1.0091 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.6071 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.8248 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.7729 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.5006 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 2.0169 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.2687 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 49.84 and 52.28
| Yearly Target 1 | 47.89 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 50.3278 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 52.77 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.82120 (3.33%) | 49.19920 | 48.86020 - 51.30200 | 4.4375 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 5.5548 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0076 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.12 |
| 100 day DMA | 48.93 |
| 150 day DMA | 47.39 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.04 | 51.02 |
| 12 day EMA | 50.77 | 50.76 | 50.7 |
| 20 day EMA | 50.58 | 50.55 | 50.49 |
| 35 day EMA | 50.33 | 50.3 | 50.25 |
| 50 day EMA | 50.13 | 50.1 | 50.06 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.08 | 51.1 |
| 12 day SMA | 50.79 | 50.75 | 50.61 |
| 20 day SMA | 50.35 | 50.3 | 50.24 |
| 35 day SMA | 50.21 | 50.2 | 50.17 |
| 50 day SMA | 50.12 | 50.09 | 50.05 |
| 100 day SMA | 48.93 | 48.88 | 48.83 |
| 150 day SMA | 47.39 | 47.34 | 47.29 |
| 200 day SMA | 46.06 | 46.01 | 45.95 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
