ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 50.37 and 50.8

Intraday Target 150.02
Intraday Target 250.29
Intraday Target 350.447633333333
Intraday Target 450.72
Intraday Target 550.88

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 09 February 2026 50.56190 (0.28%) 50.47800 50.17470 - 50.60630 1.4034 times
Fri 06 February 2026 50.42020 (0.31%) 50.24860 50.03970 - 50.49900 1.9433 times
Thu 05 February 2026 50.26600 (-0.7%) 50.61180 50.13980 - 50.66890 0 times
Wed 04 February 2026 50.61790 (0.19%) 50.53090 50.45750 - 50.83420 0 times
Tue 03 February 2026 50.52420 (0.65%) 50.20540 50.20540 - 50.58620 2.0033 times
Mon 02 February 2026 50.19950 (0.59%) 49.77060 49.52700 - 50.26680 1.8205 times
Fri 30 January 2026 49.90360 (1.03%) 49.43010 49.43010 - 50.06030 0.427 times
Thu 29 January 2026 49.39350 (-0.29%) 49.53750 49.31690 - 49.86230 0.0001 times
Wed 28 January 2026 49.53890 (0.43%) 49.32700 49.27210 - 49.68220 1.0407 times
Tue 27 January 2026 49.32920 (-0.05%) 49.36960 49.20880 - 49.68770 1.3617 times
Mon 26 January 2026 49.35250 (-2.15%) 50.38390 48.86020 - 50.38390 0.6928 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.37 and 50.8

Weekly Target 150.02
Weekly Target 250.29
Weekly Target 350.447633333333
Weekly Target 450.72
Weekly Target 550.88

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 09 February 2026 50.56190 (0.28%) 50.47800 50.17470 - 50.60630 0.3591 times
Fri 06 February 2026 50.42020 (1.04%) 49.77060 49.52700 - 50.83420 1.4756 times
Fri 30 January 2026 49.90360 (-1.06%) 50.38390 48.86020 - 50.38390 0.9012 times
Fri 23 January 2026 50.43600 (0.36%) 50.09490 49.54740 - 50.84880 0.9151 times
Fri 16 January 2026 50.25740 (0.22%) 50.14730 49.83490 - 50.70400 1.0392 times
Fri 09 January 2026 50.14890 (2.05%) 49.16370 49.16370 - 50.21240 1.49 times
Fri 02 January 2026 49.14190 (0.3%) 48.99480 48.78570 - 49.49000 1.4585 times
Fri 26 December 2025 48.99650 (-0.22%) 49.11430 48.70080 - 49.21000 0.9254 times
Fri 19 December 2025 49.10570 (1.52%) 48.35430 47.81890 - 49.16530 1.4359 times
Fri 12 December 2025 48.36900 (0.79%) 47.99090 47.96500 - 48.78220 0 times
Fri 05 December 2025 47.98880 (0.12%) 47.91190 47.36850 - 48.24340 1.1698 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 50.04 and 51.35

Monthly Target 149
Monthly Target 249.78
Monthly Target 350.3077
Monthly Target 451.09
Monthly Target 551.61

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 09 February 2026 50.56190 (1.32%) 49.77060 49.52700 - 50.83420 0.8739 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 2.2554 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 2.1912 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 1.8546 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 2.4928 times
Tue 30 September 2025 44.70040 (1.68%) 43.81620 43.67320 - 45.01520 0.3321 times
Fri 29 August 2025 43.96370 (-1.05%) 44.20500 42.61100 - 44.46100 0 times
Thu 31 July 2025 44.43000 (4.01%) 42.68600 42.35900 - 44.44700 0 times
Mon 30 June 2025 42.71600 (4.37%) 40.86000 39.45400 - 42.89100 0 times
Fri 30 May 2025 40.92900 (4.15%) 39.25500 39.03300 - 41.88800 0 times
Wed 30 April 2025 39.29800 (-2.39%) 40.50500 37.58300 - 40.61600 0 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 49.71 and 51.7

Yearly Target 148.1
Yearly Target 249.33
Yearly Target 350.0903
Yearly Target 451.32
Yearly Target 552.08

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Mon 09 February 2026 50.56190 (2.8%) 49.19920 48.86020 - 50.84880 3.1263 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 6.8643 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.0094 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 27.02600 25.75500 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewIsraeli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 50.48
12 day DMA 50.05
20 day DMA 50.14
35 day DMA 49.75
50 day DMA 49.25
100 day DMA 47.73
150 day DMA 46.33
200 day DMA 44.79

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.3250.27
12 day EMA50.250.1350.08
20 day EMA50.0449.9849.93
35 day EMA49.6449.5949.54
50 day EMA49.2649.2149.16

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4850.4150.3
12 day SMA50.0550.0450.02
20 day SMA50.1450.1250.08
35 day SMA49.7549.6849.61
50 day SMA49.2549.1949.14
100 day SMA47.7347.6747.6
150 day SMA46.3346.2746.21
200 day SMA44.7944.7344.68

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top