Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 48.92 and 49.13
| Intraday Target 1 | 48.74 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 48.960533333333 |
| Intraday Target 4 | 49.09 |
| Intraday Target 5 | 49.18 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.99650 (0.2%) | 48.90190 | 48.83440 - 49.05070 | 1.4576 times | Wed 24 December 2025 | 48.89770 (-0.38%) | 49.07370 | 48.83100 - 49.08500 | 1.2858 times | Tue 23 December 2025 | 49.08550 (0.07%) | 49.02660 | 48.70080 - 49.11440 | 0 times | Mon 22 December 2025 | 49.05140 (-0.11%) | 49.11430 | 48.93100 - 49.21000 | 1.1757 times | Fri 19 December 2025 | 49.10570 (1.32%) | 48.48220 | 48.48220 - 49.16530 | 2.4261 times | Thu 18 December 2025 | 48.46710 (0.73%) | 48.11550 | 48.06770 - 48.61420 | 0.7397 times | Wed 17 December 2025 | 48.11600 (0.35%) | 47.95490 | 47.95490 - 48.30760 | 0.6398 times | Tue 16 December 2025 | 47.95000 (-0.71%) | 48.27560 | 47.81890 - 48.27560 | 0 times | Mon 15 December 2025 | 48.29200 (-0.16%) | 48.35430 | 48.02000 - 48.42200 | 2.2753 times | Fri 12 December 2025 | 48.36900 (0.06%) | 48.35990 | 48.30540 - 48.78220 | 0 times | Thu 11 December 2025 | 48.33920 (0%) | 48.34130 | 48.15050 - 48.55920 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 48.59 and 49.1
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 48.9691 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.99650 (-0.22%) | 49.11430 | 48.70080 - 49.21000 | 1.0099 times | Fri 19 December 2025 | 49.10570 (1.52%) | 48.35430 | 47.81890 - 49.16530 | 1.5669 times | Fri 12 December 2025 | 48.36900 (0.79%) | 47.99090 | 47.96500 - 48.78220 | 0 times | Fri 05 December 2025 | 47.98880 (0.12%) | 47.91190 | 47.36850 - 48.24340 | 1.2765 times | Fri 28 November 2025 | 47.92890 (0.67%) | 47.70860 | 47.26490 - 48.14960 | 1.7648 times | Fri 21 November 2025 | 47.60920 (-0.36%) | 47.79590 | 47.15840 - 48.67920 | 0.8355 times | Fri 14 November 2025 | 47.78120 (1.76%) | 46.98800 | 46.98800 - 48.58330 | 0.8909 times | Fri 07 November 2025 | 46.95250 (-0.84%) | 47.27400 | 46.76260 - 47.36950 | 0.7575 times | Fri 31 October 2025 | 47.35070 (1.81%) | 46.52660 | 46.52660 - 47.60090 | 0.2188 times | Fri 24 October 2025 | 46.50730 (2.33%) | 45.45430 | 45.42540 - 46.65240 | 1.6791 times | Fri 17 October 2025 | 45.44880 (-2.43%) | 46.56500 | 44.87550 - 46.56500 | 1.5883 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 48.18 and 50.02
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.525 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.99650 (2.23%) | 47.91190 | 47.36850 - 49.21000 | 2.644 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 2.9154 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 3.9185 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.5221 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times | Wed 30 April 2025 | 39.29800 (-2.39%) | 40.50500 | 37.58300 - 40.61600 | 0 times | Mon 31 March 2025 | 40.25900 (-3.81%) | 41.88700 | 40.04300 - 42.08600 | 0 times | Fri 28 February 2025 | 41.85500 (-3.57%) | 43.45600 | 41.51800 - 43.58000 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 43.29 and 54.92
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 41.32 |
| Yearly Target 3 | 45.263166666667 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 56.89 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.99650 (13.39%) | 43.25500 | 37.58300 - 49.21000 | 9.9852 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0148 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.61 |
| 100 day DMA | 45.91 |
| 150 day DMA | 44.59 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.86 | 48.84 |
| 12 day EMA | 48.65 | 48.59 | 48.53 |
| 20 day EMA | 48.43 | 48.37 | 48.31 |
| 35 day EMA | 48.02 | 47.96 | 47.9 |
| 50 day EMA | 47.64 | 47.58 | 47.53 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.92 | 48.77 |
| 12 day SMA | 48.58 | 48.56 | 48.51 |
| 20 day SMA | 48.36 | 48.3 | 48.23 |
| 35 day SMA | 48.08 | 48.03 | 47.97 |
| 50 day SMA | 47.61 | 47.54 | 47.49 |
| 100 day SMA | 45.91 | 45.86 | 45.82 |
| 150 day SMA | 44.59 | 44.53 | 44.47 |
| 200 day SMA | 43.48 | 43.45 | 43.42 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
