NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 51.6 and 51.97
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 51.671833333333 |
| Intraday Target 4 | 51.89 |
| Intraday Target 5 | 52.04 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.73740 (0.17%) | 51.66230 | 51.45360 - 51.82450 | 1.6743 times | Fri 02 October 2026 | 51.65150 (1.06%) | 51.13340 | 51.13340 - 51.68940 | 0 times | Thu 01 October 2026 | 51.11120 (-0.02%) | 51.14810 | 51.03280 - 51.62390 | 0 times | Wed 30 September 2026 | 51.11990 (-0.5%) | 51.36560 | 51.00670 - 51.36560 | 1.8425 times | Tue 29 September 2026 | 51.37780 (0.43%) | 51.15940 | 51.14440 - 51.45840 | 0.8817 times | Mon 28 September 2026 | 51.15800 (-0.77%) | 51.56880 | 51.08230 - 51.75620 | 1.5361 times | Fri 25 September 2026 | 51.55650 (-1.12%) | 52.13630 | 51.53910 - 52.17810 | 1.6797 times | Thu 24 September 2026 | 52.14270 (0%) | 52.14060 | 51.88120 - 52.31840 | 0 times | Wed 23 September 2026 | 52.14060 (-0.05%) | 52.18130 | 52.11410 - 52.42270 | 0.7605 times | Tue 22 September 2026 | 52.16670 (-0.15%) | 52.24550 | 52.00560 - 52.30750 | 1.6252 times | Mon 21 September 2026 | 52.24320 (0.77%) | 51.83900 | 51.79650 - 52.27120 | 0.7529 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 51.6 and 51.97
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 51.671833333333 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.73740 (0.17%) | 51.66230 | 51.45360 - 51.82450 | 0.401 times | Fri 02 October 2026 | 51.65150 (0.18%) | 51.56880 | 51.00670 - 51.75620 | 1.0203 times | Fri 25 September 2026 | 51.55650 (-0.55%) | 51.83900 | 51.53910 - 52.42270 | 1.1539 times | Fri 18 September 2026 | 51.84250 (2.38%) | 50.63290 | 50.49050 - 52.15360 | 1.1603 times | Fri 11 September 2026 | 50.63550 (-2.3%) | 51.25220 | 50.51540 - 51.25220 | 0.7388 times | Fri 04 September 2026 | 51.82660 (-3.5%) | 53.68690 | 51.56630 - 53.68690 | 1.2415 times | Fri 28 August 2026 | 53.70710 (0.93%) | 53.19950 | 52.97110 - 53.86870 | 1.2072 times | Fri 21 August 2026 | 53.21150 (-1.13%) | 53.81940 | 52.88010 - 54.02800 | 1.1828 times | Fri 14 August 2026 | 53.81980 (2.23%) | 52.69220 | 52.66380 - 53.99120 | 0.703 times | Fri 07 August 2026 | 52.64770 (1.26%) | 51.94520 | 51.18850 - 52.80790 | 1.1912 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 0.8199 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 51.39 and 52.18
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 51.531566666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.73740 (1.21%) | 51.14810 | 51.03280 - 51.82450 | 0.1109 times | Wed 30 September 2026 | 51.11990 (-4.05%) | 53.29290 | 50.49050 - 53.52020 | 1.4695 times | Mon 31 August 2026 | 53.27650 (2.47%) | 51.94520 | 51.18850 - 54.02800 | 1.1846 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.1971 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.3415 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.2938 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.0358 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.9315 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.6721 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.7632 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.7415 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 50.3 and 58.34
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 52.498366666667 |
| Yearly Target 4 | 56.14 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.73740 (5.19%) | 49.19920 | 48.86020 - 56.89750 | 8.1115 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 1.8859 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0026 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 26.83100 | 26.26800 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewIsraeli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.33 |
| 100 day DMA | 53.41 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.42 | 51.3 |
| 12 day EMA | 51.54 | 51.51 | 51.49 |
| 20 day EMA | 51.68 | 51.67 | 51.67 |
| 35 day EMA | 51.96 | 51.97 | 51.99 |
| 50 day EMA | 52.33 | 52.35 | 52.38 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.28 | 51.26 |
| 12 day SMA | 51.69 | 51.65 | 51.62 |
| 20 day SMA | 51.37 | 51.38 | 51.38 |
| 35 day SMA | 52.1 | 52.16 | 52.21 |
| 50 day SMA | 52.33 | 52.37 | 52.4 |
| 100 day SMA | 53.41 | 53.43 | 53.45 |
| 150 day SMA | 52.91 | 52.9 | 52.89 |
| 200 day SMA | 52.09 | 52.08 | 52.06 |


