ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong intraday Stock price targets for NewIsraeli are 53.77 and 54.04

Intraday Target 153.58
Intraday Target 253.7
Intraday Target 353.846333333333
Intraday Target 453.96
Intraday Target 554.11

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 14 August 2026 53.81980 (0.2%) 53.79730 53.72800 - 53.99120 0 times
Thu 13 August 2026 53.71410 (0.51%) 53.43160 53.32940 - 53.74040 1.0993 times
Wed 12 August 2026 53.43890 (0.59%) 53.12350 53.01790 - 53.48840 0.3417 times
Tue 11 August 2026 53.12770 (0.21%) 53.02020 52.96290 - 53.19820 1.4269 times
Mon 10 August 2026 53.01440 (0.7%) 52.69220 52.66380 - 53.05510 0.8432 times
Fri 07 August 2026 52.64770 (0.09%) 52.51360 52.40580 - 52.80790 1.2247 times
Thu 06 August 2026 52.60090 (0.32%) 52.43310 52.29580 - 52.63700 0.9751 times
Wed 05 August 2026 52.43400 (0.22%) 52.60300 52.40710 - 52.66360 1.6148 times
Tue 04 August 2026 52.32050 (1.71%) 51.45990 51.45990 - 52.39690 1.7144 times
Mon 03 August 2026 51.43890 (-1.07%) 51.94520 51.18850 - 51.94520 0.7598 times
Fri 31 July 2026 51.99440 (0.04%) 52.01860 51.83480 - 52.58110 1.1267 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.24 and 54.57

Weekly Target 152.16
Weekly Target 252.99
Weekly Target 353.4916
Weekly Target 454.32
Weekly Target 554.82

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 14 August 2026 53.81980 (2.23%) 52.69220 52.66380 - 53.99120 0.7197 times
Fri 07 August 2026 52.64770 (1.26%) 51.94520 51.18850 - 52.80790 1.2195 times
Fri 31 July 2026 51.99440 (-3.27%) 53.74900 51.64170 - 54.10060 0.8394 times
Fri 24 July 2026 53.75250 (0.52%) 53.47000 53.10600 - 53.75600 0.4904 times
Fri 17 July 2026 53.47280 (-0.52%) 53.73380 53.17990 - 54.39170 1.3901 times
Fri 10 July 2026 53.75010 (-0.08%) 53.80440 53.11610 - 54.24380 1.233 times
Thu 02 July 2026 53.79440 (-0.15%) 53.87750 53.68140 - 54.73400 0.9369 times
Fri 26 June 2026 53.87590 (-1.54%) 54.51210 53.78590 - 54.76140 1.2859 times
Thu 18 June 2026 54.72050 (-0.25%) 54.86860 54.52810 - 55.56060 0.9347 times
Fri 12 June 2026 54.85700 (0.3%) 54.63920 53.64000 - 54.99470 0.9505 times
Fri 05 June 2026 54.69360 (-3.73%) 56.80780 54.61460 - 56.84410 1.338 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.5 and 55.31

Monthly Target 150.2
Monthly Target 252.01
Monthly Target 352.999833333333
Monthly Target 454.81
Monthly Target 555.8

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 14 August 2026 53.81980 (3.51%) 51.94520 51.18850 - 53.99120 0.5738 times
Fri 31 July 2026 51.99440 (-4.66%) 54.54220 51.64170 - 54.73400 1.3114 times
Tue 30 June 2026 54.53540 (-4.01%) 56.80780 53.64000 - 56.84410 1.4697 times
Fri 29 May 2026 56.81080 (7.06%) 53.08910 52.70670 - 56.89750 1.4174 times
Thu 30 April 2026 53.06600 (5.31%) 50.40530 50.40530 - 54.10270 1.1348 times
Tue 31 March 2026 50.38970 (1.23%) 49.79810 49.79810 - 51.43400 1.0205 times
Fri 27 February 2026 49.77500 (-0.26%) 49.77060 49.15840 - 50.83420 0.7363 times
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 0.8361 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 0.8123 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 0.6875 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 0.9241 times

 monthly chart NewIsraeli

Yearly price and charts NewIsraeli

Strong yearly Stock price targets for NewIsraeli ILSJPY are 51.34 and 59.38

Yearly Target 145.16
Yearly Target 249.49
Yearly Target 353.1925
Yearly Target 457.52
Yearly Target 561.23

Yearly price and volumes New Israeli

Date Closing Open Range Volume
Fri 14 August 2026 53.81980 (9.42%) 49.19920 48.86020 - 56.89750 7.6919 times
Wed 31 December 2025 49.18460 (13.83%) 43.25500 37.58300 - 49.31340 2.3049 times
Tue 31 December 2024 43.20900 (10.37%) 39.15300 37.04300 - 44.50600 0 times
Fri 29 December 2023 39.15000 (5.34%) 37.30000 35.24200 - 40.35000 0 times
Fri 30 December 2022 37.16700 (0.52%) 36.99800 34.80500 - 42.62600 0 times
Fri 31 December 2021 36.97500 (14.99%) 32.14700 31.44100 - 37.49700 0 times
Thu 31 December 2020 32.15500 (2.25%) 31.45600 27.79900 - 32.72300 0 times
Tue 31 December 2019 31.44800 (7.34%) 29.39600 27.97800 - 31.65200 0 times
Mon 31 December 2018 29.29800 (-10.18%) 32.47100 29.16700 - 32.94000 0.0032 times
Wed 27 December 2017 32.61800 (7.38%) 30.38600 29.51000 - 32.65700 0 times
Fri 30 December 2016 30.37700 (0%) 27.02600 25.75500 - 30.92800 0 times

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Israeli ILSJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.54

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewIsraeli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewIsraeli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and NewIsraeli ILSJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.

NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 53.42
12 day DMA 52.71
20 day DMA 53
35 day DMA 53.38
50 day DMA 53.73
100 day DMA 53.5
150 day DMA 52.42
200 day DMA 51.3

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4553.2653.03
12 day EMA53.1553.0352.91
20 day EMA53.1753.153.04
35 day EMA53.4853.4653.44
50 day EMA53.9253.9253.93

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4253.1952.97
12 day SMA52.7152.6652.65
20 day SMA5352.9852.98
35 day SMA53.3853.3953.4
50 day SMA53.7353.7753.82
100 day SMA53.553.4753.45
150 day SMA52.4252.3952.36
200 day SMA51.351.2651.22

Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top