Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 49.69 and 50.29
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.1737 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 50.77 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02360 (-1.06%) | 50.54680 | 49.95070 - 50.54680 | 0 times | Mon 09 February 2026 | 50.56190 (0.28%) | 50.47800 | 50.17470 - 50.60630 | 1.6246 times | Fri 06 February 2026 | 50.42020 (0.31%) | 50.24860 | 50.03970 - 50.49900 | 2.2497 times | Thu 05 February 2026 | 50.26600 (-0.7%) | 50.61180 | 50.13980 - 50.66890 | 0 times | Wed 04 February 2026 | 50.61790 (0.19%) | 50.53090 | 50.45750 - 50.83420 | 0 times | Tue 03 February 2026 | 50.52420 (0.65%) | 50.20540 | 50.20540 - 50.58620 | 2.3191 times | Mon 02 February 2026 | 50.19950 (0.59%) | 49.77060 | 49.52700 - 50.26680 | 2.1075 times | Fri 30 January 2026 | 49.90360 (1.03%) | 49.43010 | 49.43010 - 50.06030 | 0.4943 times | Thu 29 January 2026 | 49.39350 (-0.29%) | 49.53750 | 49.31690 - 49.86230 | 0.0001 times | Wed 28 January 2026 | 49.53890 (0.43%) | 49.32700 | 49.27210 - 49.68220 | 1.2048 times | Tue 27 January 2026 | 49.32920 (-0.05%) | 49.36960 | 49.20880 - 49.68770 | 1.5763 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 49.66 and 50.31
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 50.193533333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02360 (-0.79%) | 50.47800 | 49.95070 - 50.60630 | 0.3591 times | Fri 06 February 2026 | 50.42020 (1.04%) | 49.77060 | 49.52700 - 50.83420 | 1.4756 times | Fri 30 January 2026 | 49.90360 (-1.06%) | 50.38390 | 48.86020 - 50.38390 | 0.9012 times | Fri 23 January 2026 | 50.43600 (0.36%) | 50.09490 | 49.54740 - 50.84880 | 0.9151 times | Fri 16 January 2026 | 50.25740 (0.22%) | 50.14730 | 49.83490 - 50.70400 | 1.0392 times | Fri 09 January 2026 | 50.14890 (2.05%) | 49.16370 | 49.16370 - 50.21240 | 1.49 times | Fri 02 January 2026 | 49.14190 (0.3%) | 48.99480 | 48.78570 - 49.49000 | 1.4585 times | Fri 26 December 2025 | 48.99650 (-0.22%) | 49.11430 | 48.70080 - 49.21000 | 0.9254 times | Fri 19 December 2025 | 49.10570 (1.52%) | 48.35430 | 47.81890 - 49.16530 | 1.4359 times | Fri 12 December 2025 | 48.36900 (0.79%) | 47.99090 | 47.96500 - 48.78220 | 0 times | Fri 05 December 2025 | 47.98880 (0.12%) | 47.91190 | 47.36850 - 48.24340 | 1.1698 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.78 and 51.08
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 50.128266666667 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02360 (0.24%) | 49.77060 | 49.52700 - 50.83420 | 0.8739 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 2.2554 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 2.1912 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.8546 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 2.4928 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.3321 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times | Wed 30 April 2025 | 39.29800 (-2.39%) | 40.50500 | 37.58300 - 40.61600 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 49.44 and 51.43
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 49.910866666667 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 51.9 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 50.02360 (1.71%) | 49.19920 | 48.86020 - 50.84880 | 3.1263 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 6.8643 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0094 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.13 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.29 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.4 | 50.32 |
| 12 day EMA | 50.17 | 50.2 | 50.13 |
| 20 day EMA | 50.04 | 50.04 | 49.98 |
| 35 day EMA | 49.66 | 49.64 | 49.59 |
| 50 day EMA | 49.29 | 49.26 | 49.21 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.48 | 50.41 |
| 12 day SMA | 50.01 | 50.05 | 50.04 |
| 20 day SMA | 50.13 | 50.14 | 50.12 |
| 35 day SMA | 49.79 | 49.75 | 49.68 |
| 50 day SMA | 49.29 | 49.25 | 49.19 |
| 100 day SMA | 47.79 | 47.73 | 47.67 |
| 150 day SMA | 46.38 | 46.33 | 46.27 |
| 200 day SMA | 44.84 | 44.79 | 44.73 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
