Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSJPY
- ILSJPY Experts view
- Tomorrow's Movement ILSJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 54.98 and 55.52
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 55.410666666667 |
| Intraday Target 4 | 55.64 |
| Intraday Target 5 | 55.96 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.31720 (-0.68%) | 55.69080 | 55.18500 - 55.72980 | 0.5083 times | Wed 03 June 2026 | 55.69690 (-0.82%) | 56.15760 | 55.51230 - 56.15760 | 1.3974 times | Tue 02 June 2026 | 56.15680 (-0.79%) | 56.60100 | 55.94450 - 56.81360 | 1.3245 times | Mon 01 June 2026 | 56.60200 (-0.37%) | 56.80780 | 56.46040 - 56.84410 | 0.9774 times | Fri 29 May 2026 | 56.81080 (0.7%) | 56.41490 | 56.29340 - 56.89750 | 1.3439 times | Thu 28 May 2026 | 56.41380 (-0.02%) | 56.41400 | 56.15860 - 56.48420 | 0.7283 times | Wed 27 May 2026 | 56.42240 (0.64%) | 56.06710 | 56.05180 - 56.43860 | 1.1392 times | Tue 26 May 2026 | 56.06280 (1.85%) | 55.16490 | 55.12980 - 56.06920 | 1.1677 times | Fri 22 May 2026 | 55.04270 (0.72%) | 54.66060 | 54.66060 - 55.09120 | 1.4132 times | Thu 21 May 2026 | 54.64720 (-0.15%) | 54.73070 | 54.52440 - 54.77990 | 0 times | Wed 20 May 2026 | 54.72730 (0.77%) | 54.31420 | 54.27390 - 54.78130 | 0.8745 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 54.42 and 56.08
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.7821 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.31720 (-2.63%) | 56.80780 | 55.18500 - 56.84410 | 0.9908 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 1.0312 times | Fri 22 May 2026 | 55.04270 (1.33%) | 54.32360 | 54.24300 - 55.09120 | 1.2819 times | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.3186 times | Thu 07 May 2026 | 53.85570 (1.21%) | 53.20450 | 52.88790 - 53.91630 | 0.8165 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 1.0339 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.4289 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 0.8404 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.5793 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.6786 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.4508 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 54.42 and 56.08
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 55.7821 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.31720 (-2.63%) | 56.80780 | 55.18500 - 56.84410 | 0.3675 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.775 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.421 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.2779 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.9221 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.047 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.0172 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.861 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.1572 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1542 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSJPY are 52.09 and 60.13
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 50.49 |
| Yearly Target 3 | 53.691633333333 |
| Yearly Target 4 | 58.52 |
| Yearly Target 5 | 61.73 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 55.31720 (12.47%) | 49.19920 | 48.86020 - 56.89750 | 6.8074 times | Wed 31 December 2025 | 49.18460 (13.83%) | 43.25500 | 37.58300 - 49.31340 | 3.1882 times | Tue 31 December 2024 | 43.20900 (10.37%) | 39.15300 | 37.04300 - 44.50600 | 0 times | Fri 29 December 2023 | 39.15000 (5.34%) | 37.30000 | 35.24200 - 40.35000 | 0 times | Fri 30 December 2022 | 37.16700 (0.52%) | 36.99800 | 34.80500 - 42.62600 | 0 times | Fri 31 December 2021 | 36.97500 (14.99%) | 32.14700 | 31.44100 - 37.49700 | 0 times | Thu 31 December 2020 | 32.15500 (2.25%) | 31.45600 | 27.79900 - 32.72300 | 0 times | Tue 31 December 2019 | 31.44800 (7.34%) | 29.39600 | 27.97800 - 31.65200 | 0 times | Mon 31 December 2018 | 29.29800 (-10.18%) | 32.47100 | 29.16700 - 32.94000 | 0.0044 times | Wed 27 December 2017 | 32.61800 (7.38%) | 30.38600 | 29.51000 - 32.65700 | 0 times | Fri 30 December 2016 | 30.37700 (0%) | 27.02600 | 25.75500 - 30.92800 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.97
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewIsraeli (ILSJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and NewIsraeli ILSJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewIsraeli ILSJPY stock. Volume based technical analysis of NewIsraeli ILSJPY stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.68 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.31 |
| 50 day DMA | 53.35 |
| 100 day DMA | 51.82 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.83 | 56.08 | 56.27 |
| 12 day EMA | 55.62 | 55.67 | 55.66 |
| 20 day EMA | 55.14 | 55.12 | 55.06 |
| 35 day EMA | 54.28 | 54.22 | 54.13 |
| 50 day EMA | 53.44 | 53.36 | 53.26 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.34 | 56.48 |
| 12 day SMA | 55.68 | 55.63 | 55.52 |
| 20 day SMA | 55.07 | 54.97 | 54.85 |
| 35 day SMA | 54.31 | 54.22 | 54.13 |
| 50 day SMA | 53.35 | 53.27 | 53.17 |
| 100 day SMA | 51.82 | 51.76 | 51.7 |
| 150 day SMA | 50.55 | 50.49 | 50.42 |
| 200 day SMA | 49.02 | 48.97 | 48.91 |
Videos related to: NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
