ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 173.02 and 174.16

Intraday Target 1172.2
Intraday Target 2172.71
Intraday Target 3173.33406666667
Intraday Target 4173.85
Intraday Target 5174.47

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 173.22240 (0.2%) 172.82050 172.82050 - 173.95930 1.5552 times
Fri 25 September 2026 172.88360 (-0.96%) 174.55230 172.47500 - 174.59650 1.3633 times
Thu 24 September 2026 174.56070 (0.28%) 174.09560 174.09560 - 175.16590 0.3814 times
Wed 23 September 2026 174.07690 (0.94%) 172.32910 171.87940 - 174.70690 0.9574 times
Tue 22 September 2026 172.45610 (-1.52%) 175.11160 172.45610 - 175.12290 1.5409 times
Mon 21 September 2026 175.11060 (-0.89%) 176.64610 174.82240 - 176.74450 0.9827 times
Fri 18 September 2026 176.67550 (0.41%) 175.95650 175.95390 - 177.18010 0 times
Thu 17 September 2026 175.95580 (0.21%) 175.64040 175.33220 - 176.84610 1.599 times
Wed 16 September 2026 175.59300 (0.97%) 173.93330 173.93330 - 175.70380 0.7528 times
Tue 15 September 2026 173.90160 (1.22%) 171.81930 171.67390 - 173.90160 0.8673 times
Mon 14 September 2026 171.80560 (0.47%) 171.54750 171.34930 - 172.08260 1.5788 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 173.02 and 174.16

Weekly Target 1172.2
Weekly Target 2172.71
Weekly Target 3173.33406666667
Weekly Target 4173.85
Weekly Target 5174.47

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 173.22240 (0.2%) 172.82050 172.82050 - 173.95930 0.33 times
Fri 25 September 2026 172.88360 (-2.15%) 176.64610 171.87940 - 176.74450 1.1089 times
Fri 18 September 2026 176.67550 (3.32%) 171.54750 171.34930 - 177.18010 1.0181 times
Fri 11 September 2026 170.99970 (-0.32%) 171.48030 170.21680 - 172.20310 0.6138 times
Fri 04 September 2026 171.55600 (-2.35%) 175.77160 171.47590 - 175.90240 1.2572 times
Fri 28 August 2026 175.68490 (-0.63%) 176.78620 174.92980 - 177.00020 1.229 times
Fri 21 August 2026 176.80630 (-2.09%) 180.52050 176.02960 - 180.69330 1.1986 times
Fri 14 August 2026 180.57270 (0.66%) 179.46220 179.46220 - 181.54610 1.0515 times
Fri 07 August 2026 179.39350 (-2.49%) 183.30540 179.34160 - 183.30540 1.1686 times
Fri 31 July 2026 183.97050 (-1.14%) 186.05170 181.16440 - 187.61190 1.0244 times
Fri 24 July 2026 186.08520 (-1.95%) 189.85220 186.08100 - 190.00860 0.7921 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 168.24 and 175.2

Monthly Target 1166.58
Monthly Target 2169.9
Monthly Target 3173.53976666667
Monthly Target 4176.86
Monthly Target 5180.5

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 173.22240 (-0.72%) 174.48050 170.21680 - 177.18010 1.0106 times
Mon 31 August 2026 174.47500 (-5.16%) 183.30540 174.32780 - 183.30540 1.1023 times
Fri 31 July 2026 183.97050 (-6.86%) 197.56380 181.16440 - 198.74340 1.1511 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.1374 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 1.0065 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.0899 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.0402 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.6772 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 0.9685 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.8163 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 0.7093 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 157.22 and 186.22

Yearly Target 1151.88
Yearly Target 2162.55
Yearly Target 3180.8867
Yearly Target 4191.56
Yearly Target 5209.89

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 173.22240 (-6.63%) 185.29900 170.21680 - 199.22090 7.4753 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 2.4734 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0513 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.41000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 177 and lower is at 171, while middle bands are at 172 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.05 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 173.44
12 day DMA 173.94
20 day DMA 173.43
35 day DMA 175.56
50 day DMA 178.25
100 day DMA 185.58
150 day DMA 186.73
200 day DMA 186.76

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA173.63173.83174.31
12 day EMA173.88174174.2
20 day EMA174.43174.56174.74
35 day EMA176.47176.66176.88
50 day EMA178.72178.94179.19

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA173.44173.82174.58
12 day SMA173.94173.84173.67
20 day SMA173.43173.56173.72
35 day SMA175.56175.74175.98
50 day SMA178.25178.59178.9
100 day SMA185.58185.73185.88
150 day SMA186.73186.81186.88
200 day SMA186.76186.84186.93

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top