ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 169.38 and 170.35

Intraday Target 1169.18
Intraday Target 2169.57
Intraday Target 3170.1552
Intraday Target 4170.54
Intraday Target 5171.13

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 169.94860 (-0.43%) 170.63810 169.77330 - 170.74370 1.1435 times
Thu 29 October 2026 170.68160 (-0.15%) 170.90330 169.86320 - 170.90330 0.9416 times
Wed 28 October 2026 170.93880 (1.06%) 169.17560 169.16260 - 171.37610 0.2568 times
Tue 27 October 2026 169.15170 (0.14%) 168.94330 168.64250 - 170.18330 1.2534 times
Mon 26 October 2026 168.91720 (0.05%) 168.78940 168.42340 - 169.22970 0.0089 times
Fri 23 October 2026 168.83180 (-0.22%) 169.19320 168.62300 - 169.20300 0 times
Thu 22 October 2026 169.19850 (0.08%) 169.09730 168.48470 - 169.32780 2.4275 times
Wed 21 October 2026 169.06650 (0.18%) 168.73660 168.66300 - 169.62960 1.5498 times
Tue 20 October 2026 168.75760 (-0.46%) 169.54430 168.75760 - 170.07710 0.9224 times
Mon 19 October 2026 169.53880 (-0.31%) 170.05050 169.22530 - 170.33840 1.4961 times
Fri 16 October 2026 170.07360 (-0.45%) 170.84380 169.35850 - 171.71750 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 169.19 and 172.14

Weekly Target 1166.96
Weekly Target 2168.46
Weekly Target 3169.91603333333
Weekly Target 4171.41
Weekly Target 5172.87

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 169.94860 (0.66%) 168.78940 168.42340 - 171.37610 0.5099 times
Fri 23 October 2026 168.83180 (-0.73%) 170.05050 168.48470 - 170.33840 0.9048 times
Fri 16 October 2026 170.07360 (-0.44%) 170.98190 168.20960 - 172.24660 0.9843 times
Fri 09 October 2026 170.82980 (-0.22%) 171.21490 170.37000 - 171.75510 1.366 times
Fri 02 October 2026 171.20450 (-0.97%) 172.82050 171.20450 - 174.02050 0.9478 times
Fri 25 September 2026 172.88360 (-2.15%) 176.64610 171.87940 - 176.74450 1.1217 times
Fri 18 September 2026 176.67550 (3.32%) 171.54750 171.34930 - 177.18010 1.0299 times
Fri 11 September 2026 170.99970 (-0.32%) 171.48030 170.21680 - 172.20310 0.6208 times
Fri 04 September 2026 171.55600 (-2.35%) 175.77160 171.47590 - 175.90240 1.2717 times
Fri 28 August 2026 175.68490 (-0.63%) 176.78620 174.92980 - 177.00020 1.2431 times
Fri 21 August 2026 176.80630 (-2.09%) 180.52050 176.02960 - 180.69330 1.2124 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 166.17 and 171.98

Monthly Target 1164.92
Monthly Target 2167.43
Monthly Target 3170.72623333333
Monthly Target 4173.24
Monthly Target 5176.54

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 169.94860 (-1.78%) 173.02990 168.20960 - 174.02050 0.8766 times
Wed 30 September 2026 173.02730 (-0.83%) 174.48050 170.21680 - 177.18010 1.1128 times
Mon 31 August 2026 174.47500 (-5.16%) 183.30540 174.32780 - 183.30540 1.0803 times
Fri 31 July 2026 183.97050 (-6.86%) 197.56380 181.16440 - 198.74340 1.1283 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.1148 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 0.9865 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.0682 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.0195 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.6638 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 0.9493 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.8001 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 153.57 and 184.58

Yearly Target 1148.12
Yearly Target 2159.03
Yearly Target 3179.12636666667
Yearly Target 4190.04
Yearly Target 5210.14

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 169.94860 (-8.39%) 185.29900 168.20960 - 199.22090 7.6687 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 2.284 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0474 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 144.55000 138.77000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.59

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 1 points

Upper Bollinger band is at 172 and lower is at 169, while middle bands are at 170 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.45 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 169.93
12 day DMA 169.66
20 day DMA 170.11
35 day DMA 171.67
50 day DMA 172.37
100 day DMA 180.46
150 day DMA 183.87
200 day DMA 184.71

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA170.02170.05169.73
12 day EMA169.99170169.88
20 day EMA170.45170.5170.48
35 day EMA171.47171.56171.61
50 day EMA172.69172.8172.89

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA169.93169.7169.41
12 day SMA169.66169.73169.74
20 day SMA170.11170.17170.31
35 day SMA171.67171.7171.74
50 day SMA172.37172.53172.66
100 day SMA180.46180.71180.95
150 day SMA183.87184.02184.16
200 day SMA184.71184.8184.88

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top