ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 175.56 and 176.58

Intraday Target 1175.29
Intraday Target 2175.82
Intraday Target 3176.30976666667
Intraday Target 4176.85
Intraday Target 5177.33

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 24 August 2026 176.36340 (-0.25%) 176.78620 175.77120 - 176.79470 0.9182 times
Fri 21 August 2026 176.80630 (-0.43%) 177.47200 176.02960 - 177.47200 0 times
Thu 20 August 2026 177.56620 (0.18%) 177.24690 176.80880 - 178.07740 1.4751 times
Wed 19 August 2026 177.25250 (-1.62%) 180.22200 176.72150 - 180.22200 1.4799 times
Tue 18 August 2026 180.17990 (-0.12%) 180.40510 179.53220 - 180.42330 0.907 times
Mon 17 August 2026 180.38910 (-0.1%) 180.52050 179.81790 - 180.69330 1.4983 times
Fri 14 August 2026 180.57270 (-0.07%) 180.67470 179.64380 - 180.79240 0 times
Thu 13 August 2026 180.69400 (0.03%) 180.62520 179.91030 - 181.54610 1.5271 times
Wed 12 August 2026 180.64430 (0.35%) 180.05480 179.96830 - 180.79600 0.6617 times
Tue 11 August 2026 180.01750 (-0.42%) 180.79270 179.88300 - 180.84540 1.5327 times
Mon 10 August 2026 180.77680 (0.77%) 179.46220 179.46220 - 180.91560 0.9813 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 175.56 and 176.58

Weekly Target 1175.29
Weekly Target 2175.82
Weekly Target 3176.30976666667
Weekly Target 4176.85
Weekly Target 5177.33

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 24 August 2026 176.36340 (-0.25%) 176.78620 175.77120 - 176.79470 0.2037 times
Fri 21 August 2026 176.80630 (-2.09%) 180.52050 176.02960 - 180.69330 1.189 times
Fri 14 August 2026 180.57270 (0.66%) 179.46220 179.46220 - 181.54610 1.0431 times
Fri 07 August 2026 179.39350 (-2.49%) 183.30540 179.34160 - 183.30540 1.1592 times
Fri 31 July 2026 183.97050 (-1.14%) 186.05170 181.16440 - 187.61190 1.0162 times
Fri 24 July 2026 186.08520 (-1.95%) 189.85220 186.08100 - 190.00860 0.7857 times
Fri 17 July 2026 189.79050 (-0.81%) 191.30860 188.37290 - 192.40340 1.2836 times
Fri 10 July 2026 191.33410 (-2.45%) 195.00470 191.27590 - 197.11310 1.2833 times
Thu 02 July 2026 196.13260 (0.2%) 195.82710 195.82250 - 198.74340 1.0114 times
Fri 26 June 2026 195.74600 (-0.13%) 195.36110 195.13890 - 197.66920 1.0249 times
Thu 18 June 2026 195.99200 (1.14%) 193.08010 192.12850 - 196.93390 1.0568 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 172.3 and 179.83

Monthly Target 1170.95
Monthly Target 2173.65
Monthly Target 3178.48
Monthly Target 4181.19
Monthly Target 5186.01

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 24 August 2026 176.36340 (-4.13%) 183.30540 175.77120 - 183.30540 0.9028 times
Fri 31 July 2026 183.97050 (-6.86%) 197.56380 181.16440 - 198.74340 1.2182 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.2037 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 1.0651 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.1534 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.1008 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.7167 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.0249 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.8638 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 0.7506 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 1.1896 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 164.34 and 187.79

Yearly Target 1160.34
Yearly Target 2168.35
Yearly Target 3183.78516666667
Yearly Target 4191.8
Yearly Target 5207.23

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 24 August 2026 176.36340 (-4.93%) 185.29900 175.77120 - 199.22090 7.1868 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 2.756 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0571 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.13 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 177.63
12 day DMA 179.22
20 day DMA 180.64
35 day DMA 184.49
50 day DMA 187.85
100 day DMA 189.28
150 day DMA 188.67
200 day DMA 188.45

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA177.53178.12178.78
12 day EMA179.2179.71180.24
20 day EMA180.94181.42181.91
35 day EMA184.12184.58185.04
50 day EMA187.45187.9188.35

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA177.63178.44179.19
12 day SMA179.22179.65180.03
20 day SMA180.64181.17181.63
35 day SMA184.49185.02185.57
50 day SMA187.85188.2188.55
100 day SMA189.28189.45189.61
150 day SMA188.67188.74188.82
200 day SMA188.45188.48188.52

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top