HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 184.5 and 186.6
| Intraday Target 1 | 182.95 |
| Intraday Target 2 | 183.94 |
| Intraday Target 3 | 185.0524 |
| Intraday Target 4 | 186.04 |
| Intraday Target 5 | 187.16 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 184.92960 (0.13%) | 184.69640 | 184.06040 - 186.16720 | 1.6608 times | Mon 29 December 2025 | 184.69640 (-0.5%) | 186.25100 | 184.11450 - 186.25130 | 1.65 times | Fri 26 December 2025 | 185.63010 (-0.06%) | 186.16230 | 184.32320 - 186.84590 | 1.5084 times | Wed 24 December 2025 | 185.74510 (-2.37%) | 190.20380 | 185.69520 - 190.20380 | 1.2055 times | Tue 23 December 2025 | 190.26270 (0.16%) | 189.98850 | 189.98850 - 190.87950 | 0.0325 times | Mon 22 December 2025 | 189.96700 (0.17%) | 189.64250 | 189.64250 - 190.39720 | 0.8475 times | Fri 19 December 2025 | 189.64230 (0.02%) | 189.61700 | 189.61700 - 190.10500 | 1.5959 times | Thu 18 December 2025 | 189.60840 (0.02%) | 189.62380 | 189.22910 - 190.18870 | 0.7141 times | Wed 17 December 2025 | 189.57860 (0.15%) | 189.31760 | 189.19680 - 190.45980 | 0.6681 times | Tue 16 December 2025 | 189.30190 (0.32%) | 188.70520 | 188.70520 - 189.87790 | 0.1172 times | Mon 15 December 2025 | 188.69160 (-0.38%) | 189.46570 | 188.10640 - 189.83990 | 1.6788 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 183.4 and 185.59
| Weekly Target 1 | 182.89 |
| Weekly Target 2 | 183.91 |
| Weekly Target 3 | 185.08043333333 |
| Weekly Target 4 | 186.1 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 184.92960 (-0.38%) | 186.25100 | 184.06040 - 186.25130 | 1.0101 times | Fri 26 December 2025 | 185.63010 (-2.12%) | 189.64250 | 184.32320 - 190.87950 | 1.0965 times | Fri 19 December 2025 | 189.64230 (0.12%) | 189.46570 | 188.10640 - 190.45980 | 1.4566 times | Fri 12 December 2025 | 189.40570 (0.04%) | 189.33290 | 188.19390 - 190.02990 | 0.08 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.3438 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.8876 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.8076 times | Fri 14 November 2025 | 186.47860 (-0.4%) | 187.21830 | 186.47860 - 189.71440 | 1.0912 times | Fri 07 November 2025 | 187.22340 (1.78%) | 184.00750 | 184.00750 - 188.00630 | 0.8522 times | Fri 31 October 2025 | 183.94310 (-0.68%) | 185.20610 | 182.75720 - 185.22990 | 0.3744 times | Fri 24 October 2025 | 185.20630 (1.2%) | 183.02840 | 182.49520 - 185.44240 | 2.3522 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 181.09 and 187.9
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 182.37 |
| Monthly Target 3 | 186.62316666667 |
| Monthly Target 4 | 189.19 |
| Monthly Target 5 | 193.44 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 184.92960 (-1.89%) | 188.51610 | 184.06040 - 190.87950 | 2.5546 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 2.3762 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 3.766 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 1.3033 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times | Fri 28 February 2025 | 187.92000 (0.44%) | 186.98000 | 183.38000 - 188.77000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 168.43 and 188.2
| Yearly Target 1 | 162.94 |
| Yearly Target 2 | 173.93 |
| Yearly Target 3 | 182.70653333333 |
| Yearly Target 4 | 193.7 |
| Yearly Target 5 | 202.48 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 184.92960 (-2.83%) | 189.96000 | 171.71000 - 191.48000 | 9.7933 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.2067 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDKRW is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 2 points
Upper Bollinger band is at 192 and lower is at 186, while middle bands are at 187 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.99 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 186.25 |
| 12 day DMA | 188.12 |
| 20 day DMA | 188.44 |
| 35 day DMA | 188.45 |
| 50 day DMA | 187.26 |
| 100 day DMA | 183.14 |
| 150 day DMA | 180.59 |
| 200 day DMA | 181.86 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.04 | 186.59 | 187.53 |
| 12 day EMA | 187.38 | 187.83 | 188.4 |
| 20 day EMA | 187.79 | 188.09 | 188.45 |
| 35 day EMA | 187.44 | 187.59 | 187.76 |
| 50 day EMA | 186.81 | 186.89 | 186.98 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.25 | 187.26 | 188.25 |
| 12 day SMA | 188.12 | 188.47 | 188.83 |
| 20 day SMA | 188.44 | 188.64 | 188.83 |
| 35 day SMA | 188.45 | 188.52 | 188.56 |
| 50 day SMA | 187.26 | 187.21 | 187.17 |
| 100 day SMA | 183.14 | 183.04 | 182.95 |
| 150 day SMA | 180.59 | 180.56 | 180.53 |
| 200 day SMA | 181.86 | 181.86 | 181.85 |


