Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.33 and 20.43
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.3472 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.45 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.36320 (0.14%) | 20.33550 | 20.28730 - 20.39110 | 0.0529 times | Mon 27 April 2026 | 20.33550 (-0.02%) | 20.36860 | 20.29870 - 20.36860 | 1.1455 times | Fri 24 April 2026 | 20.33940 (-0.29%) | 20.39680 | 20.33560 - 20.40280 | 1.1792 times | Thu 23 April 2026 | 20.39950 (0.18%) | 20.36360 | 20.33700 - 20.40650 | 1.4009 times | Wed 22 April 2026 | 20.36230 (0.02%) | 20.35380 | 20.31620 - 20.37120 | 1.2078 times | Tue 21 April 2026 | 20.35810 (0.35%) | 20.28630 | 20.27900 - 20.38710 | 1.3215 times | Mon 20 April 2026 | 20.28710 (0.16%) | 20.32320 | 20.24780 - 20.33030 | 1.3988 times | Fri 17 April 2026 | 20.25560 (-0.46%) | 20.35130 | 20.12750 - 20.37880 | 0.871 times | Thu 16 April 2026 | 20.34850 (0.36%) | 20.27540 | 20.20650 - 20.35560 | 1.337 times | Wed 15 April 2026 | 20.27610 (0.02%) | 20.27170 | 20.24660 - 20.31640 | 0.0854 times | Tue 14 April 2026 | 20.27220 (-0.31%) | 20.33610 | 20.24690 - 20.35080 | 1.2882 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.27 and 20.38
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.3472 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.36320 (0.12%) | 20.36860 | 20.28730 - 20.39110 | 0.2652 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 1.4405 times | Fri 17 April 2026 | 20.25560 (-0.42%) | 20.38640 | 20.12750 - 20.41200 | 1.0018 times | Fri 10 April 2026 | 20.34070 (-0.06%) | 20.38660 | 20.16170 - 20.42080 | 0.5587 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.6049 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.0947 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.1679 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.6219 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 0.9349 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.3095 times | Fri 20 February 2026 | 19.84290 (1.61%) | 19.64700 | 19.53340 - 19.91690 | 0.5703 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.25 and 20.54
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.303833333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.36320 (0.65%) | 20.23180 | 20.12750 - 20.42080 | 1.1952 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.6586 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.0788 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.5292 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.1869 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.08 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.7301 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.5412 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.92 and 20.92
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.108533333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.36320 (1.04%) | 20.12810 | 19.48160 - 20.48080 | 5.4435 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 4.5231 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0333 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.35 | 20.35 |
| 12 day EMA | 20.34 | 20.33 | 20.33 |
| 20 day EMA | 20.32 | 20.32 | 20.32 |
| 35 day EMA | 20.26 | 20.25 | 20.24 |
| 50 day EMA | 20.18 | 20.17 | 20.16 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.36 | 20.35 |
| 12 day SMA | 20.33 | 20.33 | 20.32 |
| 20 day SMA | 20.32 | 20.32 | 20.32 |
| 35 day SMA | 20.32 | 20.31 | 20.3 |
| 50 day SMA | 20.2 | 20.18 | 20.17 |
| 100 day SMA | 20.11 | 20.11 | 20.1 |
| 150 day SMA | 19.95 | 19.94 | 19.93 |
| 200 day SMA | 19.66 | 19.65 | 19.64 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
