Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 19.7 and 20.06
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.9689 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.33 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.97260 (-0.76%) | 20.12260 | 19.78450 - 20.14960 | 0.4923 times | Tue 05 May 2026 | 20.12620 (0.28%) | 20.07050 | 20.04690 - 20.15600 | 1.1385 times | Mon 04 May 2026 | 20.06920 (0.11%) | 20.02630 | 19.87950 - 20.08040 | 1.4959 times | Fri 01 May 2026 | 20.04730 (0.02%) | 20.04380 | 19.84880 - 20.08620 | 1.4713 times | Thu 30 April 2026 | 20.04330 (-1.95%) | 20.44170 | 19.86290 - 20.51160 | 2.0151 times | Wed 29 April 2026 | 20.44230 (0.39%) | 20.36300 | 20.35790 - 20.47600 | 0.0782 times | Tue 28 April 2026 | 20.36320 (0.14%) | 20.33550 | 20.28730 - 20.39110 | 0.0463 times | Mon 27 April 2026 | 20.33550 (-0.02%) | 20.36860 | 20.29870 - 20.36860 | 1.0031 times | Fri 24 April 2026 | 20.33940 (-0.29%) | 20.39680 | 20.33560 - 20.40280 | 1.0326 times | Thu 23 April 2026 | 20.39950 (0.18%) | 20.36360 | 20.33700 - 20.40650 | 1.2267 times | Wed 22 April 2026 | 20.36230 (0.02%) | 20.35380 | 20.31620 - 20.37120 | 1.0576 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.69 and 20.06
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.971033333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.97260 (-0.37%) | 20.02630 | 19.78450 - 20.15600 | 0.7612 times | Fri 01 May 2026 | 20.04730 (-1.44%) | 20.36860 | 19.84880 - 20.51160 | 1.1233 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 1.3875 times | Fri 17 April 2026 | 20.25560 (-0.42%) | 20.38640 | 20.12750 - 20.41200 | 0.965 times | Fri 10 April 2026 | 20.34070 (-0.06%) | 20.38660 | 20.16170 - 20.42080 | 0.5382 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.5826 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.0545 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.125 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.5622 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 0.9005 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.2613 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.69 and 20.06
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.971033333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.97260 (-0.35%) | 20.04380 | 19.78450 - 20.15600 | 0.3616 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.2969 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.5713 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.022 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.4487 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.1245 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.0232 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.6391 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.5127 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.21 and 20.24
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 19.9886 |
| Yearly Target 4 | 20.5 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.97260 (-0.9%) | 20.12810 | 19.48160 - 20.51160 | 5.6825 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 4.2859 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0316 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.15 | 20.16 |
| 12 day EMA | 20.18 | 20.22 | 20.24 |
| 20 day EMA | 20.22 | 20.25 | 20.26 |
| 35 day EMA | 20.22 | 20.23 | 20.24 |
| 50 day EMA | 20.18 | 20.19 | 20.19 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.15 | 20.19 |
| 12 day SMA | 20.24 | 20.26 | 20.28 |
| 20 day SMA | 20.26 | 20.28 | 20.29 |
| 35 day SMA | 20.28 | 20.29 | 20.3 |
| 50 day SMA | 20.24 | 20.24 | 20.23 |
| 100 day SMA | 20.12 | 20.12 | 20.12 |
| 150 day SMA | 19.99 | 19.98 | 19.97 |
| 200 day SMA | 19.71 | 19.7 | 19.69 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
