Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.1 and 20.2
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.122066666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.23 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.12810 (0.06%) | 20.10270 | 20.06550 - 20.17260 | 1.6454 times | Fri 02 October 2026 | 20.11560 (-0.05%) | 20.12920 | 20.00270 - 20.16420 | 0 times | Thu 01 October 2026 | 20.12540 (0.28%) | 20.08110 | 20.04030 - 20.19380 | 0.3111 times | Wed 30 September 2026 | 20.06870 (0.05%) | 20.05980 | 19.92730 - 20.07180 | 1.0242 times | Tue 29 September 2026 | 20.05850 (0.02%) | 20.05820 | 20.00890 - 20.10040 | 0.5042 times | Mon 28 September 2026 | 20.05470 (0.02%) | 20.07060 | 19.95300 - 20.12580 | 1.8073 times | Fri 25 September 2026 | 20.05070 (-0.98%) | 20.25340 | 20.00720 - 20.25520 | 1.8682 times | Thu 24 September 2026 | 20.24940 (0.34%) | 20.17980 | 20.12090 - 20.27860 | 0.2889 times | Wed 23 September 2026 | 20.18070 (0.51%) | 20.07630 | 20.07280 - 20.19590 | 0.9084 times | Tue 22 September 2026 | 20.07790 (0.09%) | 20.06120 | 19.99670 - 20.11790 | 1.6423 times | Mon 21 September 2026 | 20.06080 (0.31%) | 20.01350 | 19.96070 - 20.08020 | 0.7666 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.1 and 20.2
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.122066666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.12810 (0.06%) | 20.10270 | 20.06550 - 20.17260 | 0.4092 times | Fri 02 October 2026 | 20.11560 (0.32%) | 20.07060 | 19.92730 - 20.19380 | 0.9069 times | Fri 25 September 2026 | 20.05070 (0.26%) | 20.01350 | 19.96070 - 20.27860 | 1.3613 times | Fri 18 September 2026 | 19.99840 (2.12%) | 19.56350 | 19.55680 - 20.14890 | 1.2783 times | Fri 11 September 2026 | 19.58230 (-1.74%) | 19.62150 | 19.50180 - 19.72510 | 0.7961 times | Fri 04 September 2026 | 19.92810 (-2.4%) | 20.42280 | 19.80790 - 20.45510 | 1.37 times | Fri 28 August 2026 | 20.41730 (0.69%) | 20.26710 | 20.24550 - 20.43420 | 1.0117 times | Fri 21 August 2026 | 20.27670 (-0.12%) | 20.29160 | 20.15390 - 20.36920 | 0.7998 times | Fri 14 August 2026 | 20.30110 (0.92%) | 20.12820 | 20.11840 - 20.33510 | 0.8493 times | Fri 07 August 2026 | 20.11530 (0.18%) | 20.09460 | 19.79520 - 20.21530 | 1.2175 times | Fri 31 July 2026 | 20.07860 (-3.9%) | 20.86390 | 20.05470 - 20.90790 | 1.2755 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.07 and 20.26
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.1082 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.12810 (0.3%) | 20.08110 | 20.00270 - 20.19380 | 0.117 times | Wed 30 September 2026 | 20.06870 (-1.53%) | 20.37920 | 19.50180 - 20.45510 | 1.3517 times | Mon 31 August 2026 | 20.38010 (1.5%) | 20.09460 | 19.79520 - 20.43420 | 0.9369 times | Fri 31 July 2026 | 20.07860 (-3.17%) | 20.73730 | 20.05470 - 20.91380 | 1.0831 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.8403 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9402 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1492 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3923 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.9056 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.2837 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9964 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.41 and 20.84
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 20.1745 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.12810 (-0.13%) | 20.12810 | 19.48160 - 20.91380 | 7.2266 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 2.7531 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0203 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.18900 | 12.83400 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.1 | 20.09 |
| 12 day EMA | 20.07 | 20.06 | 20.05 |
| 20 day EMA | 20.07 | 20.06 | 20.05 |
| 35 day EMA | 20.14 | 20.14 | 20.14 |
| 50 day EMA | 20.21 | 20.21 | 20.21 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.08 | 20.07 |
| 12 day SMA | 20.1 | 20.08 | 20.06 |
| 20 day SMA | 19.94 | 19.93 | 19.92 |
| 35 day SMA | 20.08 | 20.09 | 20.09 |
| 50 day SMA | 20.16 | 20.18 | 20.19 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.32 | 20.32 | 20.31 |
| 200 day SMA | 20.24 | 20.24 | 20.24 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
