Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 19.99 and 20.11
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.073033333333 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.08510 (-0.16%) | 20.11520 | 20.00780 - 20.12620 | 1.6534 times | Thu 29 October 2026 | 20.11700 (0%) | 20.11960 | 20.08750 - 20.15290 | 0.9206 times | Wed 28 October 2026 | 20.11670 (-0.13%) | 20.14040 | 20.09600 - 20.18330 | 0.1563 times | Tue 27 October 2026 | 20.14370 (0.32%) | 20.07980 | 20.06650 - 20.14680 | 1.0026 times | Mon 26 October 2026 | 20.08020 (0.39%) | 19.99800 | 19.97040 - 20.09510 | 0.0059 times | Fri 23 October 2026 | 20.00220 (0.19%) | 19.97490 | 19.91350 - 20.04620 | 0 times | Thu 22 October 2026 | 19.96460 (-0.94%) | 20.15630 | 19.95760 - 20.16940 | 3.1122 times | Wed 21 October 2026 | 20.15340 (-0.08%) | 20.16830 | 20.11410 - 20.18150 | 1.3271 times | Tue 20 October 2026 | 20.17000 (-0.16%) | 20.20070 | 20.11170 - 20.20990 | 0.6635 times | Mon 19 October 2026 | 20.20220 (0.36%) | 20.10800 | 20.09540 - 20.20930 | 1.1584 times | Fri 16 October 2026 | 20.13070 (-0.09%) | 20.15140 | 20.09380 - 20.17360 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.03 and 20.24
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.0796 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.08510 (0.41%) | 19.99800 | 19.97040 - 20.18330 | 0.5379 times | Fri 23 October 2026 | 20.00220 (-0.64%) | 20.10800 | 19.91350 - 20.20990 | 0.9009 times | Fri 16 October 2026 | 20.13070 (-0.21%) | 20.15760 | 20.07630 - 20.25320 | 0.7482 times | Fri 09 October 2026 | 20.17220 (0.28%) | 20.10270 | 20.06550 - 20.19770 | 1.3963 times | Fri 02 October 2026 | 20.11560 (0.32%) | 20.07060 | 19.92730 - 20.19380 | 0.8654 times | Fri 25 September 2026 | 20.05070 (0.26%) | 20.01350 | 19.96070 - 20.27860 | 1.299 times | Fri 18 September 2026 | 19.99840 (2.12%) | 19.56350 | 19.55680 - 20.14890 | 1.2198 times | Fri 11 September 2026 | 19.58230 (-1.74%) | 19.62150 | 19.50180 - 19.72510 | 0.7597 times | Fri 04 September 2026 | 19.92810 (-2.4%) | 20.42280 | 19.80790 - 20.45510 | 1.3074 times | Fri 28 August 2026 | 20.41730 (0.69%) | 20.26710 | 20.24550 - 20.43420 | 0.9654 times | Fri 21 August 2026 | 20.27670 (-0.12%) | 20.29160 | 20.15390 - 20.36920 | 0.7632 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20 and 20.34
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.083933333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.08510 (0.08%) | 20.08110 | 19.91350 - 20.25320 | 0.8533 times | Wed 30 September 2026 | 20.06870 (-1.53%) | 20.37920 | 19.50180 - 20.45510 | 1.251 times | Mon 31 August 2026 | 20.38010 (1.5%) | 20.09460 | 19.79520 - 20.43420 | 0.8671 times | Fri 31 July 2026 | 20.07860 (-3.17%) | 20.73730 | 20.05470 - 20.91380 | 1.0024 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.7777 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.8702 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.0636 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.2886 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8381 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.1881 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9222 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.07 and 20.5
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.160166666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.08510 (-0.34%) | 20.12810 | 19.48160 - 20.91380 | 7.379 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 2.6018 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0192 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 12.96700 | 12.90200 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.11 | 20.1 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.11 | 20.11 | 20.11 |
| 35 day EMA | 20.09 | 20.09 | 20.09 |
| 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.09 | 20.06 |
| 12 day SMA | 20.11 | 20.11 | 20.12 |
| 20 day SMA | 20.13 | 20.13 | 20.13 |
| 35 day SMA | 20.08 | 20.07 | 20.06 |
| 50 day SMA | 20.08 | 20.09 | 20.09 |
| 100 day SMA | 20.31 | 20.31 | 20.32 |
| 150 day SMA | 20.3 | 20.3 | 20.31 |
| 200 day SMA | 20.24 | 20.24 | 20.24 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
