ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 19.62 and 19.83

Intraday Target 119.46
Intraday Target 219.58
Intraday Target 319.6693
Intraday Target 419.78
Intraday Target 519.87

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 19.68940 (0.55%) 19.56350 19.55680 - 19.76170 1.6489 times
Fri 11 September 2026 19.58230 (-0.65%) 19.69850 19.54050 - 19.71580 0 times
Thu 10 September 2026 19.70950 (0.71%) 19.57970 19.54820 - 19.72510 0.9873 times
Wed 09 September 2026 19.57090 (-0.02%) 19.57060 19.50270 - 19.61630 1.0095 times
Tue 08 September 2026 19.57430 (-1.78%) 19.62150 19.50180 - 19.69400 1.0724 times
Fri 04 September 2026 19.92810 (0.37%) 19.85290 19.80790 - 19.99250 1.8761 times
Thu 03 September 2026 19.85440 (-2.02%) 20.26370 19.80860 - 20.27140 0.5991 times
Wed 02 September 2026 20.26310 (-0.81%) 20.43160 20.17530 - 20.45510 1.6634 times
Tue 01 September 2026 20.42870 (0.24%) 20.37920 20.36450 - 20.44120 1.0794 times
Mon 31 August 2026 20.38010 (-0.18%) 20.42280 20.34660 - 20.42330 0.0638 times
Fri 28 August 2026 20.41730 (0.46%) 20.32340 20.32160 - 20.43420 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.62 and 19.83

Weekly Target 119.46
Weekly Target 219.58
Weekly Target 319.6693
Weekly Target 419.78
Weekly Target 519.87

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 19.68940 (0.55%) 19.56350 19.55680 - 19.76170 0.4567 times
Fri 11 September 2026 19.58230 (-1.74%) 19.62150 19.50180 - 19.72510 0.8501 times
Fri 04 September 2026 19.92810 (-2.4%) 20.42280 19.80790 - 20.45510 1.4629 times
Fri 28 August 2026 20.41730 (0.69%) 20.26710 20.24550 - 20.43420 1.0803 times
Fri 21 August 2026 20.27670 (-0.12%) 20.29160 20.15390 - 20.36920 0.8541 times
Fri 14 August 2026 20.30110 (0.92%) 20.12820 20.11840 - 20.33510 0.9069 times
Fri 07 August 2026 20.11530 (0.18%) 20.09460 19.79520 - 20.21530 1.3 times
Fri 31 July 2026 20.07860 (-3.9%) 20.86390 20.05470 - 20.90790 1.3619 times
Fri 24 July 2026 20.89280 (0.88%) 20.73070 20.68870 - 20.91380 0.5556 times
Fri 17 July 2026 20.71140 (0.41%) 20.64980 20.62290 - 20.73340 1.1715 times
Fri 10 July 2026 20.62600 (0.23%) 20.58700 20.57320 - 20.75420 1.1636 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.12 and 20.07

Monthly Target 118.93
Monthly Target 219.31
Monthly Target 319.8821
Monthly Target 420.26
Monthly Target 520.84

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 19.68940 (-3.39%) 20.37920 19.50180 - 20.45510 0.611 times
Mon 31 August 2026 20.38010 (1.5%) 20.09460 19.79520 - 20.43420 0.9233 times
Fri 31 July 2026 20.07860 (-3.17%) 20.73730 20.05470 - 20.91380 1.0673 times
Tue 30 June 2026 20.73690 (2.03%) 20.33740 20.33710 - 20.74170 0.828 times
Fri 29 May 2026 20.32400 (1.4%) 20.04380 19.78450 - 20.38520 0.9265 times
Thu 30 April 2026 20.04330 (-0.93%) 20.23180 19.86290 - 20.51160 1.1325 times
Tue 31 March 2026 20.23190 (1.42%) 20.02300 19.96150 - 20.48080 1.3721 times
Fri 27 February 2026 19.94870 (0.7%) 19.87490 19.48160 - 20.14290 0.8924 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 1.265 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 0.9819 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 0.8934 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDJPY are 18.87 and 20.3

Yearly Target 118.6
Yearly Target 219.14
Yearly Target 320.028266666667
Yearly Target 420.57
Yearly Target 521.46

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 19.68940 (-2.3%) 20.12810 19.48160 - 20.91380 7.0454 times
Wed 31 December 2025 20.15370 (-0.51%) 20.26500 18.03000 - 20.40500 2.933 times
Tue 31 December 2024 20.25600 (12.19%) 18.07100 17.90800 - 20.73200 0 times
Fri 29 December 2023 18.05500 (7.48%) 16.76700 16.31000 - 19.45700 0 times
Fri 30 December 2022 16.79900 (13.85%) 14.76600 14.57600 - 19.35600 0 times
Fri 31 December 2021 14.75600 (10.75%) 13.31300 13.23200 - 14.81100 0 times
Thu 31 December 2020 13.32400 (-4.47%) 13.95300 13.02800 - 14.42000 0 times
Tue 31 December 2019 13.94800 (-1.27%) 13.85600 13.38900 - 14.33100 0 times
Wed 26 December 2018 14.12700 (-2.53%) 14.42400 13.33300 - 14.61400 0.0216 times
Wed 27 December 2017 14.49400 (-3.75%) 14.26400 13.74600 - 14.70200 0 times
Fri 30 December 2016 15.05800 (0%) 12.98900 12.83400 - 15.29000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.98
20 day DMA 20.1
35 day DMA 20.21
50 day DMA 20.37
100 day DMA 20.37
150 day DMA 20.29
200 day DMA 20.24

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.7119.77
12 day EMA19.8919.9319.99
20 day EMA20.0220.0520.1
35 day EMA20.220.2320.27
50 day EMA20.3120.3420.37

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6719.73
12 day SMA19.9820.0320.09
20 day SMA20.120.1320.17
35 day SMA20.2120.2420.28
50 day SMA20.3720.3920.41
100 day SMA20.3720.3820.38
150 day SMA20.2920.320.3
200 day SMA20.2420.2420.24

Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top