Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.43 and 20.5
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.440066666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.52 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.46170 (0.19%) | 20.42280 | 20.39150 - 20.46700 | 1.5317 times | Thu 04 June 2026 | 20.42310 (0.07%) | 20.41210 | 20.36900 - 20.42910 | 0.6121 times | Wed 03 June 2026 | 20.40950 (-0.02%) | 20.41420 | 20.33860 - 20.42820 | 1.5938 times | Tue 02 June 2026 | 20.41420 (0.22%) | 20.37010 | 20.36730 - 20.41620 | 1.2538 times | Mon 01 June 2026 | 20.36940 (0.22%) | 20.33740 | 20.33710 - 20.38580 | 0.9927 times | Fri 29 May 2026 | 20.32400 (-0.04%) | 20.33160 | 20.30000 - 20.34260 | 1.4358 times | Thu 28 May 2026 | 20.33160 (-0.18%) | 20.36950 | 20.30910 - 20.38520 | 0.9881 times | Wed 27 May 2026 | 20.36910 (0.23%) | 20.32260 | 20.31270 - 20.37040 | 0.0901 times | Tue 26 May 2026 | 20.32210 (0.02%) | 20.28990 | 20.28160 - 20.33850 | 0.0935 times | Fri 22 May 2026 | 20.31810 (0.09%) | 20.29970 | 20.28960 - 20.32230 | 1.4084 times | Thu 21 May 2026 | 20.30040 (0.07%) | 20.28890 | 20.27200 - 20.33940 | 0.1083 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.4 and 20.53
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.421933333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 0.9579 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.4174 times | Fri 22 May 2026 | 20.31810 (0.21%) | 20.28610 | 20.24730 - 20.33940 | 1.0697 times | Fri 15 May 2026 | 20.27560 (1.23%) | 20.08460 | 20.02660 - 20.28610 | 1.0989 times | Thu 07 May 2026 | 20.03020 (-0.09%) | 20.02630 | 19.78450 - 20.15600 | 0.9318 times | Fri 01 May 2026 | 20.04730 (-1.44%) | 20.36860 | 19.84880 - 20.51160 | 1.3501 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 1.6675 times | Fri 17 April 2026 | 20.25560 (-0.42%) | 20.38640 | 20.12750 - 20.41200 | 1.1597 times | Fri 10 April 2026 | 20.34070 (-0.06%) | 20.38660 | 20.16170 - 20.42080 | 0.6468 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.7002 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.2673 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.4 and 20.53
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.421933333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 0.2349 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9684 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1837 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.4341 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.9328 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.3222 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.0263 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.9338 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.4959 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4679 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.97 and 21
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 20.151633333333 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.46170 (1.53%) | 20.12810 | 19.48160 - 20.51160 | 6.0585 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 3.9126 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0288 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.39 | 20.38 |
| 12 day EMA | 20.37 | 20.35 | 20.34 |
| 20 day EMA | 20.33 | 20.32 | 20.31 |
| 35 day EMA | 20.3 | 20.29 | 20.28 |
| 50 day EMA | 20.31 | 20.3 | 20.29 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.39 | 20.37 |
| 12 day SMA | 20.36 | 20.35 | 20.34 |
| 20 day SMA | 20.29 | 20.27 | 20.25 |
| 35 day SMA | 20.27 | 20.27 | 20.26 |
| 50 day SMA | 20.29 | 20.29 | 20.28 |
| 100 day SMA | 20.17 | 20.16 | 20.16 |
| 150 day SMA | 20.11 | 20.1 | 20.09 |
| 200 day SMA | 19.85 | 19.85 | 19.84 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
