Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.06 and 20.17
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.0785 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.10440 (0.15%) | 20.06800 | 20.01150 - 20.11960 | 1.5847 times | Mon 29 December 2025 | 20.07380 (-0.37%) | 20.13560 | 20.05540 - 20.13610 | 1.6212 times | Fri 26 December 2025 | 20.14790 (0.45%) | 20.07710 | 20.06790 - 20.16820 | 1.3916 times | Wed 24 December 2025 | 20.05740 (-0.14%) | 20.07640 | 20.00180 - 20.09140 | 1.3575 times | Tue 23 December 2025 | 20.08550 (-0.38%) | 20.16980 | 20.01010 - 20.17030 | 0.0177 times | Mon 22 December 2025 | 20.16230 (-0.55%) | 20.25770 | 20.14390 - 20.26170 | 0.8949 times | Fri 19 December 2025 | 20.27370 (1.38%) | 19.99610 | 19.99520 - 20.27580 | 1.7771 times | Thu 18 December 2025 | 19.99680 (0.05%) | 19.98640 | 19.95650 - 20.04620 | 0.6702 times | Wed 17 December 2025 | 19.98620 (0.45%) | 19.89410 | 19.86220 - 20.01760 | 0.6175 times | Tue 16 December 2025 | 19.89600 (-0.11%) | 19.92190 | 19.84750 - 19.93810 | 0.0675 times | Mon 15 December 2025 | 19.91750 (-0.5%) | 20.02270 | 19.89800 - 20.04020 | 1.6045 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20 and 20.12
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.084 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.10440 (-0.22%) | 20.13560 | 20.01150 - 20.13610 | 1.0081 times | Fri 26 December 2025 | 20.14790 (-0.62%) | 20.25770 | 20.00180 - 20.26170 | 1.1514 times | Fri 19 December 2025 | 20.27370 (1.28%) | 20.02270 | 19.84750 - 20.27580 | 1.4895 times | Fri 12 December 2025 | 20.01810 (0.31%) | 19.95160 | 19.90370 - 20.16830 | 0.0485 times | Fri 05 December 2025 | 19.95720 (-0.52%) | 20.02330 | 19.82770 - 20.06030 | 1.1996 times | Fri 28 November 2025 | 20.06100 (-0.15%) | 20.13300 | 20.01160 - 20.19760 | 2.0301 times | Fri 21 November 2025 | 20.09130 (1.05%) | 19.89160 | 19.86840 - 20.28530 | 0.9417 times | Fri 14 November 2025 | 19.88300 (0.79%) | 19.78070 | 19.73320 - 19.95170 | 1.0333 times | Fri 07 November 2025 | 19.72760 (-0.47%) | 19.84230 | 19.65450 - 19.87050 | 0.7849 times | Fri 31 October 2025 | 19.82020 (0.74%) | 19.70200 | 19.50530 - 19.88170 | 0.3128 times | Fri 24 October 2025 | 19.67530 (1.48%) | 19.42890 | 19.34600 - 19.69480 | 2.4053 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.97 and 20.41
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.0693 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.10440 (0.22%) | 20.02330 | 19.82770 - 20.27580 | 2.4782 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 2.424 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 3.8832 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 1.2147 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times | Fri 30 May 2025 | 18.37100 (-0.3%) | 18.33800 | 18.13400 - 19.07600 | 0 times | Wed 30 April 2025 | 18.42700 (-4.43%) | 19.22400 | 18.03000 - 19.33700 | 0 times | Mon 31 March 2025 | 19.28200 (-0.42%) | 19.37100 | 18.86500 - 19.45600 | 0 times | Fri 28 February 2025 | 19.36400 (-2.77%) | 19.94300 | 19.10900 - 20.00000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 17.88 and 20.25
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 19.513133333333 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.10440 (-0.75%) | 20.26500 | 18.03000 - 20.40500 | 9.9255 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0745 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.1 | 20.11 |
| 12 day EMA | 20.08 | 20.07 | 20.07 |
| 20 day EMA | 20.04 | 20.03 | 20.03 |
| 35 day EMA | 19.97 | 19.96 | 19.95 |
| 50 day EMA | 19.9 | 19.89 | 19.88 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.11 | 20.15 |
| 12 day SMA | 20.06 | 20.05 | 20.05 |
| 20 day SMA | 20.04 | 20.03 | 20.03 |
| 35 day SMA | 20.03 | 20.02 | 20 |
| 50 day SMA | 19.91 | 19.9 | 19.88 |
| 100 day SMA | 19.47 | 19.45 | 19.44 |
| 150 day SMA | 19.16 | 19.15 | 19.14 |
| 200 day SMA | 19.09 | 19.08 | 19.08 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
