Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.29 and 20.44
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.323433333333 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.47 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.35320 (0.51%) | 20.25110 | 20.23370 - 20.38340 | 0.9039 times | Wed 01 April 2026 | 20.25050 (0.09%) | 20.23180 | 20.19700 - 20.28700 | 1.0759 times | Tue 31 March 2026 | 20.23190 (-0.83%) | 20.40010 | 20.22680 - 20.41350 | 0.3957 times | Mon 30 March 2026 | 20.40160 (-0.32%) | 20.45720 | 20.33560 - 20.45970 | 0.8308 times | Fri 27 March 2026 | 20.46720 (0.28%) | 20.41040 | 20.36620 - 20.48080 | 0.8046 times | Thu 26 March 2026 | 20.40970 (0.12%) | 20.38570 | 20.36640 - 20.42390 | 1.6146 times | Wed 25 March 2026 | 20.38540 (0.54%) | 20.27460 | 20.26520 - 20.40260 | 1.7675 times | Tue 24 March 2026 | 20.27520 (0.28%) | 20.24210 | 20.21360 - 20.33930 | 0.1253 times | Mon 23 March 2026 | 20.21880 (-0.54%) | 20.31730 | 20.17070 - 20.39450 | 1.4908 times | Fri 20 March 2026 | 20.32770 (0.79%) | 20.16050 | 20.13340 - 20.34980 | 0.9908 times | Thu 19 March 2026 | 20.16740 (-0.53%) | 20.39390 | 20.11020 - 20.39580 | 2.2149 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.14 and 20.41
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.336633333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.6945 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.2569 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.341 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.8622 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 1.0735 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.5035 times | Fri 20 February 2026 | 19.84290 (1.61%) | 19.64700 | 19.53340 - 19.91690 | 0.6548 times | Fri 13 February 2026 | 19.52800 (0%) | 19.54710 | 19.51630 - 19.65690 | 0 times | Fri 13 February 2026 | 19.52800 (-2.96%) | 20.12780 | 19.48160 - 20.13150 | 0.3719 times | Fri 06 February 2026 | 20.12360 (1.59%) | 19.87490 | 19.79140 - 20.14290 | 1.2418 times | Fri 30 January 2026 | 19.80910 (-0.78%) | 19.90490 | 19.49990 - 19.92840 | 1.4283 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.28 and 20.46
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.3112 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.35320 (0.6%) | 20.23180 | 20.19700 - 20.38340 | 0.1374 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.8579 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.2084 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.7129 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.3296 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.2097 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.938 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.6062 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.92 and 20.92
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 20.1052 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.35320 (0.99%) | 20.12810 | 19.48160 - 20.48080 | 4.8982 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 5.0645 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0373 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.31 | 20.34 |
| 12 day EMA | 20.31 | 20.3 | 20.31 |
| 20 day EMA | 20.27 | 20.26 | 20.26 |
| 35 day EMA | 20.18 | 20.17 | 20.16 |
| 50 day EMA | 20.09 | 20.08 | 20.07 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.35 | 20.38 |
| 12 day SMA | 20.31 | 20.31 | 20.32 |
| 20 day SMA | 20.29 | 20.28 | 20.28 |
| 35 day SMA | 20.1 | 20.08 | 20.07 |
| 50 day SMA | 20.03 | 20.03 | 20.03 |
| 100 day SMA | 20.06 | 20.05 | 20.04 |
| 150 day SMA | 19.79 | 19.78 | 19.77 |
| 200 day SMA | 19.49 | 19.48 | 19.48 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
