ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 19.92 and 20.17

Intraday Target 119.86
Intraday Target 219.99
Intraday Target 320.1017
Intraday Target 420.23
Intraday Target 520.34

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 07 August 2026 20.11530 (-0.39%) 20.19620 19.97450 - 20.21530 0.8953 times
Thu 06 August 2026 20.19410 (0.49%) 20.09510 20.09280 - 20.21120 0.6692 times
Wed 05 August 2026 20.09590 (-0.1%) 20.10820 20.05650 - 20.12770 1.3704 times
Tue 04 August 2026 20.11520 (0.09%) 20.09000 20.04530 - 20.14130 1.4811 times
Mon 03 August 2026 20.09620 (0.09%) 20.09460 19.79520 - 20.13360 0.4676 times
Fri 31 July 2026 20.07860 (-1.69%) 20.42360 20.05470 - 20.51220 1.3933 times
Thu 30 July 2026 20.42320 (-1.94%) 20.82480 20.13920 - 20.87410 1.661 times
Wed 29 July 2026 20.82710 (-0.34%) 20.89910 20.81370 - 20.90130 0.5642 times
Tue 28 July 2026 20.89820 (0.06%) 20.88570 20.87060 - 20.90790 0.9347 times
Mon 27 July 2026 20.88570 (-0.03%) 20.86390 20.82820 - 20.88770 0.5631 times
Fri 24 July 2026 20.89280 (-0.02%) 20.89530 20.86670 - 20.90860 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.96 and 20.38

Weekly Target 119.62
Weekly Target 219.87
Weekly Target 320.041933333333
Weekly Target 420.29
Weekly Target 520.46

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 07 August 2026 20.11530 (0.18%) 20.09460 19.79520 - 20.21530 1.3215 times
Fri 31 July 2026 20.07860 (-3.9%) 20.86390 20.05470 - 20.90790 1.3845 times
Fri 24 July 2026 20.89280 (0.88%) 20.73070 20.68870 - 20.91380 0.5648 times
Fri 17 July 2026 20.71140 (0.41%) 20.64980 20.62290 - 20.73340 1.1908 times
Fri 10 July 2026 20.62600 (0.23%) 20.58700 20.57320 - 20.75420 1.1828 times
Thu 02 July 2026 20.57780 (-0.24%) 20.63200 20.47900 - 20.76040 0.9508 times
Fri 26 June 2026 20.62720 (0.22%) 20.59980 20.54470 - 20.65480 0.8017 times
Thu 18 June 2026 20.58280 (0.66%) 20.41690 20.40680 - 20.64550 0.8446 times
Fri 12 June 2026 20.44770 (-0.07%) 20.46520 20.36600 - 20.49390 0.7292 times
Fri 05 June 2026 20.46170 (0.68%) 20.33740 20.33710 - 20.46700 1.0292 times
Fri 29 May 2026 20.32400 (0.03%) 20.28990 20.28160 - 20.38520 0.4485 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.96 and 20.38

Monthly Target 119.62
Monthly Target 219.87
Monthly Target 320.041933333333
Monthly Target 420.29
Monthly Target 520.46

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 07 August 2026 20.11530 (0.18%) 20.09460 19.79520 - 20.21530 0.2992 times
Fri 31 July 2026 20.07860 (-3.17%) 20.73730 20.05470 - 20.91380 1.1063 times
Tue 30 June 2026 20.73690 (2.03%) 20.33740 20.33710 - 20.74170 0.8583 times
Fri 29 May 2026 20.32400 (1.4%) 20.04380 19.78450 - 20.38520 0.9603 times
Thu 30 April 2026 20.04330 (-0.93%) 20.23180 19.86290 - 20.51160 1.1738 times
Tue 31 March 2026 20.23190 (1.42%) 20.02300 19.96150 - 20.48080 1.4222 times
Fri 27 February 2026 19.94870 (0.7%) 19.87490 19.48160 - 20.14290 0.925 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 1.3112 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 1.0178 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 0.926 times
Fri 31 October 2025 19.82020 (4.27%) 19.02010 18.83650 - 19.88170 1.4835 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDJPY are 19.08 and 20.51

Yearly Target 118.74
Yearly Target 219.43
Yearly Target 320.170233333333
Yearly Target 420.86
Yearly Target 521.6

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 07 August 2026 20.11530 (-0.19%) 20.12810 19.48160 - 20.91380 6.7268 times
Wed 31 December 2025 20.15370 (-0.51%) 20.26500 18.03000 - 20.40500 3.2492 times
Tue 31 December 2024 20.25600 (12.19%) 18.07100 17.90800 - 20.73200 0 times
Fri 29 December 2023 18.05500 (7.48%) 16.76700 16.31000 - 19.45700 0 times
Fri 30 December 2022 16.79900 (13.85%) 14.76600 14.57600 - 19.35600 0 times
Fri 31 December 2021 14.75600 (10.75%) 13.31300 13.23200 - 14.81100 0 times
Thu 31 December 2020 13.32400 (-4.47%) 13.95300 13.02800 - 14.42000 0 times
Tue 31 December 2019 13.94800 (-1.27%) 13.85600 13.38900 - 14.33100 0 times
Wed 26 December 2018 14.12700 (-2.53%) 14.42400 13.33300 - 14.61400 0.024 times
Wed 27 December 2017 14.49400 (-3.75%) 14.26400 13.74600 - 14.70200 0 times
Fri 30 December 2016 15.05800 (0%) 13.47600 12.76800 - 15.29000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 20.12
12 day DMA 20.46
20 day DMA 20.57
35 day DMA 20.61
50 day DMA 20.55
100 day DMA 20.41
150 day DMA 20.28
200 day DMA 20.19

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.2220.23
12 day EMA20.3520.3920.43
20 day EMA20.4520.4920.52
35 day EMA20.4920.5120.53
50 day EMA20.4820.520.51

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1220.16
12 day SMA20.4620.5220.57
20 day SMA20.5720.5920.62
35 day SMA20.6120.6220.63
50 day SMA20.5520.5620.56
100 day SMA20.4120.4220.42
150 day SMA20.2820.2820.28
200 day SMA20.1920.1820.18

Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top