Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 19.89 and 20.04
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 19.919566666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.95720 (0.11%) | 19.93430 | 19.82770 - 19.97380 | 0.5904 times | Thu 04 December 2025 | 19.93620 (0.05%) | 19.92880 | 19.85120 - 19.98510 | 1.5938 times | Wed 03 December 2025 | 19.92700 (-0.43%) | 20.00980 | 19.91380 - 20.01720 | 0.05 times | Tue 02 December 2025 | 20.01320 (0.19%) | 19.97400 | 19.96020 - 20.06030 | 1.4336 times | Mon 01 December 2025 | 19.97490 (-0.43%) | 20.02330 | 19.85850 - 20.03170 | 0.0465 times | Fri 28 November 2025 | 20.06100 (-0.14%) | 20.09180 | 20.03680 - 20.12740 | 1.881 times | Wed 26 November 2025 | 20.08970 (0.01%) | 20.08790 | 20.01160 - 20.15170 | 1.6809 times | Tue 25 November 2025 | 20.08790 (-0.39%) | 20.16290 | 20.03310 - 20.17150 | 1.665 times | Mon 24 November 2025 | 20.16570 (0.37%) | 20.13300 | 20.10740 - 20.19760 | 1.059 times | Fri 21 November 2025 | 20.09130 (-0.64%) | 20.22160 | 20.06710 - 20.23940 | 0 times | Thu 20 November 2025 | 20.21990 (0.3%) | 20.15950 | 20.14780 - 20.28530 | 0.9271 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.78 and 20.01
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.9484 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.95720 (-0.52%) | 20.02330 | 19.82770 - 20.06030 | 0.8263 times | Fri 28 November 2025 | 20.06100 (-0.15%) | 20.13300 | 20.01160 - 20.19760 | 1.3985 times | Fri 21 November 2025 | 20.09130 (1.05%) | 19.89160 | 19.86840 - 20.28530 | 0.6487 times | Fri 14 November 2025 | 19.88300 (0.79%) | 19.78070 | 19.73320 - 19.95170 | 0.7118 times | Fri 07 November 2025 | 19.72760 (-0.47%) | 19.84230 | 19.65450 - 19.87050 | 0.5407 times | Fri 31 October 2025 | 19.82020 (0.74%) | 19.70200 | 19.50530 - 19.88170 | 0.2155 times | Fri 24 October 2025 | 19.67530 (1.48%) | 19.42890 | 19.34600 - 19.69480 | 1.6569 times | Fri 17 October 2025 | 19.38930 (-0.19%) | 19.54060 | 19.22850 - 19.61760 | 1.4806 times | Fri 10 October 2025 | 19.42550 (2.51%) | 19.22350 | 19.20690 - 19.69630 | 1.3127 times | Fri 03 October 2025 | 18.95010 (-1.39%) | 19.20490 | 18.83650 - 19.20490 | 1.2082 times | Fri 26 September 2025 | 19.21790 (1.49%) | 19.05010 | 18.96570 - 19.27490 | 1.0655 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.78 and 20.01
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 19.9484 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.95720 (-0.52%) | 20.02330 | 19.82770 - 20.06030 | 0.7468 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 2.9819 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 4.7771 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 1.4942 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times | Fri 30 May 2025 | 18.37100 (-0.3%) | 18.33800 | 18.13400 - 19.07600 | 0 times | Wed 30 April 2025 | 18.42700 (-4.43%) | 19.22400 | 18.03000 - 19.33700 | 0 times | Mon 31 March 2025 | 19.28200 (-0.42%) | 19.37100 | 18.86500 - 19.45600 | 0 times | Fri 28 February 2025 | 19.36400 (-2.77%) | 19.94300 | 19.10900 - 20.00000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 17.81 and 20.18
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.464066666667 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.95720 (-1.48%) | 20.26500 | 18.03000 - 20.40500 | 9.9085 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0915 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.25 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.98 | 20 |
| 12 day EMA | 19.99 | 20 | 20.01 |
| 20 day EMA | 19.94 | 19.94 | 19.94 |
| 35 day EMA | 19.8 | 19.79 | 19.78 |
| 50 day EMA | 19.64 | 19.63 | 19.62 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.98 | 20.01 |
| 12 day SMA | 20.06 | 20.06 | 20.06 |
| 20 day SMA | 19.99 | 19.97 | 19.97 |
| 35 day SMA | 19.83 | 19.81 | 19.8 |
| 50 day SMA | 19.67 | 19.65 | 19.63 |
| 100 day SMA | 19.25 | 19.23 | 19.22 |
| 150 day SMA | 18.99 | 18.98 | 18.97 |
| 200 day SMA | 19.05 | 19.05 | 19.05 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
