ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 19.45 and 19.59

Intraday Target 119.43
Intraday Target 219.48
Intraday Target 319.567066666667
Intraday Target 419.62
Intraday Target 519.71

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 19.52800 (-0.14%) 19.54710 19.51630 - 19.65690 0 times
Thu 12 February 2026 19.55570 (-0.27%) 19.61000 19.48160 - 19.66640 0.0844 times
Wed 11 February 2026 19.60920 (-0.76%) 19.76270 19.51560 - 19.78560 0.0858 times
Tue 10 February 2026 19.75930 (-1.1%) 19.97690 19.70600 - 20.00060 0.5435 times
Mon 09 February 2026 19.97850 (-0.72%) 20.12780 19.90000 - 20.13150 1.591 times
Fri 06 February 2026 20.12360 (0.29%) 20.06730 20.04030 - 20.12790 2.4154 times
Thu 05 February 2026 20.06630 (-0.08%) 20.08490 20.03620 - 20.14290 0.084 times
Wed 04 February 2026 20.08230 (0.72%) 19.94230 19.94190 - 20.09000 0.0668 times
Tue 03 February 2026 19.93970 (0.18%) 19.90480 19.87790 - 19.97790 1.8601 times
Mon 02 February 2026 19.90380 (0.48%) 19.87490 19.79140 - 19.94670 3.2691 times
Fri 30 January 2026 19.80910 (0.96%) 19.62020 19.61090 - 19.82160 1.1342 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.18 and 19.83

Weekly Target 119.06
Weekly Target 219.3
Weekly Target 319.7137
Weekly Target 419.95
Weekly Target 520.36

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 19.52800 (-2.96%) 20.12780 19.48160 - 20.13150 0.3659 times
Fri 06 February 2026 20.12360 (1.59%) 19.87490 19.79140 - 20.14290 1.2216 times
Fri 30 January 2026 19.80910 (-0.78%) 19.90490 19.49990 - 19.92840 1.4051 times
Fri 23 January 2026 19.96580 (-1.52%) 20.28710 19.96120 - 20.41820 0.9977 times
Fri 16 January 2026 20.27390 (0.09%) 20.28830 20.21220 - 20.44320 1.0545 times
Fri 09 January 2026 20.25480 (0.63%) 20.15200 20.05220 - 20.29380 1.4666 times
Fri 02 January 2026 20.12820 (-0.1%) 20.13560 20.01150 - 20.16840 1.4027 times
Fri 26 December 2025 20.14790 (-0.62%) 20.25770 20.00180 - 20.26170 0.893 times
Fri 19 December 2025 20.27370 (1.28%) 20.02270 19.84750 - 20.27580 1.1552 times
Fri 12 December 2025 20.01810 (0.31%) 19.95160 19.90370 - 20.16830 0.0376 times
Fri 05 December 2025 19.95720 (-0.52%) 20.02330 19.82770 - 20.06030 0.9303 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.17 and 19.84

Monthly Target 119.06
Monthly Target 219.29
Monthly Target 319.7175
Monthly Target 419.95
Monthly Target 520.38

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 19.52800 (-1.42%) 19.87490 19.48160 - 20.14290 0.7069 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 2.3421 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 1.818 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 1.6542 times
Fri 31 October 2025 19.82020 (4.27%) 19.02010 18.83650 - 19.88170 2.65 times
Tue 30 September 2025 19.00810 (0.77%) 18.88280 18.82780 - 19.27490 0.8289 times
Fri 29 August 2025 18.86230 (-1.8%) 19.00800 18.63000 - 19.22500 0 times
Thu 31 July 2025 19.20900 (4.88%) 18.42100 18.17600 - 19.22100 0 times
Mon 30 June 2025 18.31600 (-0.3%) 18.32800 18.15200 - 18.85600 0 times
Fri 30 May 2025 18.37100 (-0.3%) 18.33800 18.13400 - 19.07600 0 times
Wed 30 April 2025 18.42700 (-4.43%) 19.22400 18.03000 - 19.33700 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDJPY are 19.02 and 19.99

Yearly Target 118.86
Yearly Target 219.19
Yearly Target 319.8176
Yearly Target 420.15
Yearly Target 520.78

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 19.52800 (-3.1%) 20.12810 19.48160 - 20.44320 3.0335 times
Wed 31 December 2025 20.15370 (-0.51%) 20.26500 18.03000 - 20.40500 6.9156 times
Tue 31 December 2024 20.25600 (12.19%) 18.07100 17.90800 - 20.73200 0 times
Fri 29 December 2023 18.05500 (7.48%) 16.76700 16.31000 - 19.45700 0 times
Fri 30 December 2022 16.79900 (13.85%) 14.76600 14.57600 - 19.35600 0 times
Fri 31 December 2021 14.75600 (10.75%) 13.31300 13.23200 - 14.81100 0 times
Thu 31 December 2020 13.32400 (-4.47%) 13.95300 13.02800 - 14.42000 0 times
Tue 31 December 2019 13.94800 (-1.27%) 13.85600 13.38900 - 14.33100 0 times
Wed 26 December 2018 14.12700 (-2.53%) 14.42400 13.33300 - 14.61400 0.051 times
Wed 27 December 2017 14.49400 (-3.75%) 14.26400 13.74600 - 14.70200 0 times
Fri 30 December 2016 15.05800 (0%) 13.47600 12.76800 - 15.29000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and HongKong HKDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.83
20 day DMA 19.91
35 day DMA 20.02
50 day DMA 20.02
100 day DMA 19.82
150 day DMA 19.48
200 day DMA 19.23

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7319.82
12 day EMA19.819.8519.9
20 day EMA19.8819.9219.96
35 day EMA19.9519.9719.99
50 day EMA19.9920.0120.03

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.8119.91
12 day SMA19.8319.8419.84
20 day SMA19.9119.9519.98
35 day SMA20.0220.0420.06
50 day SMA20.0220.0320.04
100 day SMA19.8219.8119.81
150 day SMA19.4819.4719.46
200 day SMA19.2319.2219.22

Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top