Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.64 and 20.68
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.643 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.68 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.65200 (0.12%) | 20.63200 | 20.61830 - 20.65870 | 1.1845 times | Fri 26 June 2026 | 20.62720 (-0.05%) | 20.63830 | 20.59720 - 20.64430 | 0.0273 times | Thu 25 June 2026 | 20.63730 (-0.01%) | 20.63580 | 20.60730 - 20.65480 | 1.4137 times | Wed 24 June 2026 | 20.63840 (0.14%) | 20.61040 | 20.59950 - 20.64240 | 1.3123 times | Tue 23 June 2026 | 20.60950 (0%) | 20.61030 | 20.57040 - 20.63090 | 1.4527 times | Mon 22 June 2026 | 20.60920 (0.13%) | 20.59980 | 20.54470 - 20.65440 | 0.0869 times | Thu 18 June 2026 | 20.58280 (0.41%) | 20.49780 | 20.47640 - 20.64550 | 1.1062 times | Wed 17 June 2026 | 20.49910 (0.08%) | 20.48140 | 20.43750 - 20.52040 | 1.4109 times | Tue 16 June 2026 | 20.48280 (0.13%) | 20.45370 | 20.43240 - 20.48760 | 1.3103 times | Mon 15 June 2026 | 20.45640 (0.04%) | 20.41690 | 20.40680 - 20.47310 | 0.6952 times | Fri 12 June 2026 | 20.44770 (0.06%) | 20.43610 | 20.41490 - 20.46950 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.64 and 20.68
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.643 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.65200 (0.12%) | 20.63200 | 20.61830 - 20.65870 | 0.2498 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 0.9052 times | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 0.9537 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.8234 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.1621 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.5064 times | Fri 22 May 2026 | 20.31810 (0.21%) | 20.28610 | 20.24730 - 20.33940 | 1.2978 times | Fri 15 May 2026 | 20.27560 (1.23%) | 20.08460 | 20.02660 - 20.28610 | 1.3332 times | Thu 07 May 2026 | 20.03020 (-0.09%) | 20.02630 | 19.78450 - 20.15600 | 1.1305 times | Fri 01 May 2026 | 20.04730 (-1.44%) | 20.36860 | 19.84880 - 20.51160 | 1.6379 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 2.0231 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.49 and 20.82
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.549266666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.65200 (1.61%) | 20.33740 | 20.33710 - 20.65870 | 0.7814 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9142 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.1174 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3538 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8806 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.2482 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9689 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8815 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.4122 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4417 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 20.07 and 21.24
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 20.2641 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.65200 (2.47%) | 20.12810 | 19.48160 - 20.65870 | 6.2785 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 3.6943 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0272 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.62 | 20.61 |
| 12 day EMA | 20.57 | 20.56 | 20.55 |
| 20 day EMA | 20.52 | 20.51 | 20.5 |
| 35 day EMA | 20.46 | 20.45 | 20.44 |
| 50 day EMA | 20.37 | 20.36 | 20.35 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.62 | 20.62 |
| 12 day SMA | 20.56 | 20.54 | 20.53 |
| 20 day SMA | 20.51 | 20.49 | 20.48 |
| 35 day SMA | 20.4 | 20.38 | 20.36 |
| 50 day SMA | 20.35 | 20.35 | 20.34 |
| 100 day SMA | 20.24 | 20.23 | 20.22 |
| 150 day SMA | 20.18 | 20.18 | 20.17 |
| 200 day SMA | 19.98 | 19.97 | 19.96 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
