Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.68 and 20.73
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.716766666667 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.76 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.72470 (0.06%) | 20.73070 | 20.68870 - 20.73690 | 0.416 times | Fri 17 July 2026 | 20.71140 (0%) | 20.71150 | 20.67890 - 20.72920 | 1.1844 times | Thu 16 July 2026 | 20.71140 (0.17%) | 20.67630 | 20.66380 - 20.73340 | 0.6818 times | Wed 15 July 2026 | 20.67720 (-0.08%) | 20.69430 | 20.65270 - 20.71950 | 1.4705 times | Tue 14 July 2026 | 20.69360 (-0.16%) | 20.72350 | 20.62290 - 20.72980 | 1.6069 times | Mon 13 July 2026 | 20.72580 (0.48%) | 20.64980 | 20.64670 - 20.73160 | 0.556 times | Fri 10 July 2026 | 20.62600 (-0.46%) | 20.72070 | 20.57320 - 20.72660 | 0.7793 times | Thu 09 July 2026 | 20.72070 (-0.07%) | 20.73420 | 20.70070 - 20.74310 | 0.4354 times | Wed 08 July 2026 | 20.73520 (0.18%) | 20.70470 | 20.67330 - 20.75420 | 1.4571 times | Tue 07 July 2026 | 20.69820 (0.14%) | 20.66940 | 20.61320 - 20.69960 | 1.4127 times | Mon 06 July 2026 | 20.66860 (0.44%) | 20.58700 | 20.58580 - 20.71110 | 1.3781 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.68 and 20.73
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.716766666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.72470 (0.06%) | 20.73070 | 20.68870 - 20.73690 | 0.107 times | Fri 17 July 2026 | 20.71140 (0.41%) | 20.64980 | 20.62290 - 20.73340 | 1.4148 times | Fri 10 July 2026 | 20.62600 (0.23%) | 20.58700 | 20.57320 - 20.75420 | 1.4053 times | Thu 02 July 2026 | 20.57780 (-0.24%) | 20.63200 | 20.47900 - 20.76040 | 1.1296 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 0.9524 times | Thu 18 June 2026 | 20.58280 (0.66%) | 20.41690 | 20.40680 - 20.64550 | 1.0034 times | Fri 12 June 2026 | 20.44770 (-0.07%) | 20.46520 | 20.36600 - 20.49390 | 0.8663 times | Fri 05 June 2026 | 20.46170 (0.68%) | 20.33740 | 20.33710 - 20.46700 | 1.2228 times | Fri 29 May 2026 | 20.32400 (0.03%) | 20.28990 | 20.28160 - 20.38520 | 0.5328 times | Fri 22 May 2026 | 20.31810 (0.21%) | 20.28610 | 20.24730 - 20.33940 | 1.3656 times | Fri 15 May 2026 | 20.27560 (1.23%) | 20.08460 | 20.02660 - 20.28610 | 1.4028 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.46 and 20.74
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.6547 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.72470 (-0.06%) | 20.73730 | 20.47900 - 20.76040 | 0.6368 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.7974 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.8922 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.0906 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3213 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8594 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.2182 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9456 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8603 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.3783 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4311 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 20.1 and 21.38
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 20.322233333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.72470 (2.83%) | 20.12810 | 19.48160 - 20.76040 | 6.5175 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 3.457 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0255 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.7 | 20.7 |
| 12 day EMA | 20.69 | 20.68 | 20.68 |
| 20 day EMA | 20.66 | 20.65 | 20.64 |
| 35 day EMA | 20.56 | 20.55 | 20.54 |
| 50 day EMA | 20.47 | 20.46 | 20.45 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.7 | 20.69 |
| 12 day SMA | 20.69 | 20.69 | 20.69 |
| 20 day SMA | 20.68 | 20.67 | 20.66 |
| 35 day SMA | 20.58 | 20.57 | 20.56 |
| 50 day SMA | 20.47 | 20.46 | 20.45 |
| 100 day SMA | 20.36 | 20.35 | 20.34 |
| 150 day SMA | 20.24 | 20.24 | 20.23 |
| 200 day SMA | 20.1 | 20.09 | 20.09 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
