ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 19.9 and 20.15

Intraday Target 119.86
Intraday Target 219.95
Intraday Target 320.104366666667
Intraday Target 420.2
Intraday Target 520.35

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 20.05070 (-0.98%) 20.25340 20.00720 - 20.25520 1.7599 times
Thu 24 September 2026 20.24940 (0.34%) 20.17980 20.12090 - 20.27860 0.2722 times
Wed 23 September 2026 20.18070 (0.51%) 20.07630 20.07280 - 20.19590 0.8558 times
Tue 22 September 2026 20.07790 (0.09%) 20.06120 19.99670 - 20.11790 1.5471 times
Mon 21 September 2026 20.06080 (0.31%) 20.01350 19.96070 - 20.08020 0.7222 times
Fri 18 September 2026 19.99840 (0.52%) 19.90540 19.90160 - 20.14890 0 times
Thu 17 September 2026 19.89500 (-0.01%) 19.89580 19.80340 - 19.92410 1.553 times
Wed 16 September 2026 19.89770 (0.5%) 19.79640 19.74400 - 19.93910 0.8156 times
Tue 15 September 2026 19.79870 (0.56%) 19.68870 19.68640 - 19.81360 0.8539 times
Mon 14 September 2026 19.68940 (0.55%) 19.56350 19.55680 - 19.76170 1.6203 times
Fri 11 September 2026 19.58230 (-0.65%) 19.69850 19.54050 - 19.71580 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 20.01 and 20.32

Weekly Target 119.78
Weekly Target 219.91
Weekly Target 320.096666666667
Weekly Target 420.23
Weekly Target 520.41

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 20.05070 (0.26%) 20.01350 19.96070 - 20.27860 1.299 times
Fri 18 September 2026 19.99840 (2.12%) 19.56350 19.55680 - 20.14890 1.2198 times
Fri 11 September 2026 19.58230 (-1.74%) 19.62150 19.50180 - 19.72510 0.7597 times
Fri 04 September 2026 19.92810 (-2.4%) 20.42280 19.80790 - 20.45510 1.3073 times
Fri 28 August 2026 20.41730 (0.69%) 20.26710 20.24550 - 20.43420 0.9654 times
Fri 21 August 2026 20.27670 (-0.12%) 20.29160 20.15390 - 20.36920 0.7632 times
Fri 14 August 2026 20.30110 (0.92%) 20.12820 20.11840 - 20.33510 0.8104 times
Fri 07 August 2026 20.11530 (0.18%) 20.09460 19.79520 - 20.21530 1.1617 times
Fri 31 July 2026 20.07860 (-3.9%) 20.86390 20.05470 - 20.90790 1.2171 times
Fri 24 July 2026 20.89280 (0.88%) 20.73070 20.68870 - 20.91380 0.4965 times
Fri 17 July 2026 20.71140 (0.41%) 20.64980 20.62290 - 20.73340 1.0468 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.3 and 20.25

Monthly Target 119.05
Monthly Target 219.55
Monthly Target 320.002533333333
Monthly Target 420.5
Monthly Target 520.96

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 20.05070 (-1.62%) 20.37920 19.50180 - 20.45510 1.0788 times
Mon 31 August 2026 20.38010 (1.5%) 20.09460 19.79520 - 20.43420 0.8773 times
Fri 31 July 2026 20.07860 (-3.17%) 20.73730 20.05470 - 20.91380 1.0141 times
Tue 30 June 2026 20.73690 (2.03%) 20.33740 20.33710 - 20.74170 0.7868 times
Fri 29 May 2026 20.32400 (1.4%) 20.04380 19.78450 - 20.38520 0.8804 times
Thu 30 April 2026 20.04330 (-0.93%) 20.23180 19.86290 - 20.51160 1.0761 times
Tue 31 March 2026 20.23190 (1.42%) 20.02300 19.96150 - 20.48080 1.3037 times
Fri 27 February 2026 19.94870 (0.7%) 19.87490 19.48160 - 20.14290 0.8479 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 1.202 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 0.933 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 0.8489 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDJPY are 19.05 and 20.48

Yearly Target 118.72
Yearly Target 219.38
Yearly Target 320.1487
Yearly Target 420.82
Yearly Target 521.58

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 25 September 2026 20.05070 (-0.51%) 20.12810 19.48160 - 20.91380 7.1617 times
Wed 31 December 2025 20.15370 (-0.51%) 20.26500 18.03000 - 20.40500 2.8176 times
Tue 31 December 2024 20.25600 (12.19%) 18.07100 17.90800 - 20.73200 0 times
Fri 29 December 2023 18.05500 (7.48%) 16.76700 16.31000 - 19.45700 0 times
Fri 30 December 2022 16.79900 (13.85%) 14.76600 14.57600 - 19.35600 0 times
Fri 31 December 2021 14.75600 (10.75%) 13.31300 13.23200 - 14.81100 0 times
Thu 31 December 2020 13.32400 (-4.47%) 13.95300 13.02800 - 14.42000 0 times
Tue 31 December 2019 13.94800 (-1.27%) 13.85600 13.38900 - 14.33100 0 times
Wed 26 December 2018 14.12700 (-2.53%) 14.42400 13.33300 - 14.61400 0.0208 times
Wed 27 December 2017 14.49400 (-3.75%) 14.26400 13.74600 - 14.70200 0 times
Fri 30 December 2016 15.05800 (0%) 13.81400 12.83400 - 15.29000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDJPY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hong Kong HKDJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 20.12
12 day DMA 19.93
20 day DMA 19.98
35 day DMA 20.11
50 day DMA 20.25
100 day DMA 20.35
150 day DMA 20.31
200 day DMA 20.24

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.1220.05
12 day EMA20.0220.0219.98
20 day EMA20.0420.0420.02
35 day EMA20.1420.1520.14
50 day EMA20.2720.2820.28

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1220.1120.04
12 day SMA19.9319.8919.84
20 day SMA19.9819.9920
35 day SMA20.1120.1220.11
50 day SMA20.2520.2620.27
100 day SMA20.3520.3520.34
150 day SMA20.3120.3120.3
200 day SMA20.2420.2320.23

Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top