Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDJPY
- HKDJPY Experts view
- Tomorrow's Movement HKDJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 20.24 and 20.32
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.258466666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.33 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.27560 (0.28%) | 20.22130 | 20.21370 - 20.28610 | 1.2165 times | Thu 14 May 2026 | 20.21830 (0.3%) | 20.16220 | 20.09030 - 20.22870 | 1.2184 times | Wed 13 May 2026 | 20.15860 (0.1%) | 20.14130 | 20.12740 - 20.16860 | 0.6186 times | Tue 12 May 2026 | 20.13940 (0.27%) | 20.08560 | 20.02660 - 20.15230 | 1.2788 times | Mon 11 May 2026 | 20.08520 (0.27%) | 20.08460 | 20.07030 - 20.09020 | 0.1327 times | Thu 07 May 2026 | 20.03020 (0.29%) | 19.97950 | 19.92050 - 20.03820 | 0.0687 times | Wed 06 May 2026 | 19.97260 (-0.76%) | 20.12260 | 19.78450 - 20.14960 | 0.5853 times | Tue 05 May 2026 | 20.12620 (0.28%) | 20.07050 | 20.04690 - 20.15600 | 1.3535 times | Mon 04 May 2026 | 20.06920 (0.11%) | 20.02630 | 19.87950 - 20.08040 | 1.7785 times | Fri 01 May 2026 | 20.04730 (0.02%) | 20.04380 | 19.84880 - 20.08620 | 1.7491 times | Thu 30 April 2026 | 20.04330 (-1.95%) | 20.44170 | 19.86290 - 20.51160 | 2.3957 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.15 and 20.41
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.1961 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.27560 (1.23%) | 20.08460 | 20.02660 - 20.28610 | 0.9118 times | Thu 07 May 2026 | 20.03020 (-0.09%) | 20.02630 | 19.78450 - 20.15600 | 0.7732 times | Fri 01 May 2026 | 20.04730 (-1.44%) | 20.36860 | 19.84880 - 20.51160 | 1.1202 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 1.3836 times | Fri 17 April 2026 | 20.25560 (-0.42%) | 20.38640 | 20.12750 - 20.41200 | 0.9623 times | Fri 10 April 2026 | 20.34070 (-0.06%) | 20.38660 | 20.16170 - 20.42080 | 0.5367 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.581 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.0515 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.1218 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.5579 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 0.898 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.03 and 20.53
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.1154 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.27560 (1.16%) | 20.04380 | 19.78450 - 20.28610 | 0.6422 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.2592 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.5256 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.9923 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.4065 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.0918 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.9934 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.5914 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.4978 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDJPY are 19.88 and 20.91
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 20.0896 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.27560 (0.6%) | 20.12810 | 19.48160 - 20.51160 | 5.8078 times | Wed 31 December 2025 | 20.15370 (-0.51%) | 20.26500 | 18.03000 - 20.40500 | 4.1615 times | Tue 31 December 2024 | 20.25600 (12.19%) | 18.07100 | 17.90800 - 20.73200 | 0 times | Fri 29 December 2023 | 18.05500 (7.48%) | 16.76700 | 16.31000 - 19.45700 | 0 times | Fri 30 December 2022 | 16.79900 (13.85%) | 14.76600 | 14.57600 - 19.35600 | 0 times | Fri 31 December 2021 | 14.75600 (10.75%) | 13.31300 | 13.23200 - 14.81100 | 0 times | Thu 31 December 2020 | 13.32400 (-4.47%) | 13.95300 | 13.02800 - 14.42000 | 0 times | Tue 31 December 2019 | 13.94800 (-1.27%) | 13.85600 | 13.38900 - 14.33100 | 0 times | Wed 26 December 2018 | 14.12700 (-2.53%) | 14.42400 | 13.33300 - 14.61400 | 0.0307 times | Wed 27 December 2017 | 14.49400 (-3.75%) | 14.26400 | 13.74600 - 14.70200 | 0 times | Fri 30 December 2016 | 15.05800 (0%) | 13.47600 | 12.76800 - 15.29000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and HongKong HKDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDJPY stock. Volume based technical analysis of HongKong HKDJPY stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.15 | 20.12 |
| 12 day EMA | 20.18 | 20.16 | 20.15 |
| 20 day EMA | 20.2 | 20.19 | 20.19 |
| 35 day EMA | 20.21 | 20.21 | 20.21 |
| 50 day EMA | 20.24 | 20.24 | 20.24 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.13 | 20.08 |
| 12 day SMA | 20.13 | 20.14 | 20.15 |
| 20 day SMA | 20.22 | 20.22 | 20.22 |
| 35 day SMA | 20.26 | 20.27 | 20.27 |
| 50 day SMA | 20.26 | 20.26 | 20.26 |
| 100 day SMA | 20.13 | 20.13 | 20.13 |
| 150 day SMA | 20.03 | 20.02 | 20.01 |
| 200 day SMA | 19.75 | 19.74 | 19.73 |
Videos related to: HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
