ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 22.19 and 22.37

Intraday Target 122.15
Intraday Target 222.24
Intraday Target 322.327966666667
Intraday Target 422.42
Intraday Target 522.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 22.32790 (-0.43%) 22.39150 22.23710 - 22.41890 1.1706 times
Thu 02 April 2026 22.42430 (0.15%) 22.39130 22.29810 - 22.54680 0.9341 times
Wed 01 April 2026 22.39000 (0.12%) 22.34340 22.26380 - 22.45120 1.1148 times
Tue 31 March 2026 22.36250 (-1.33%) 22.66310 22.35310 - 22.68270 0.3145 times
Mon 30 March 2026 22.66470 (-0.11%) 22.74740 22.60350 - 22.76850 0.8724 times
Fri 27 March 2026 22.69010 (-0.46%) 22.78980 22.68320 - 22.88400 0.8971 times
Thu 26 March 2026 22.79560 (0.4%) 22.70540 22.68440 - 22.85720 1.5008 times
Wed 25 March 2026 22.70510 (0.05%) 22.69360 22.58420 - 22.72970 1.6104 times
Tue 24 March 2026 22.69440 (0.43%) 22.64530 22.57290 - 22.91190 0.0677 times
Mon 23 March 2026 22.59720 (-0.37%) 22.78170 22.41630 - 22.92980 1.5175 times
Fri 20 March 2026 22.68130 (0.97%) 22.46730 22.45410 - 22.83240 1.0371 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.19 and 22.37

Weekly Target 122.15
Weekly Target 222.24
Weekly Target 322.327966666667
Weekly Target 422.42
Weekly Target 522.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 22.32790 (-0.43%) 22.39150 22.23710 - 22.41890 0.3244 times
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.8966 times
Fri 27 March 2026 22.69010 (0.04%) 22.78170 22.41630 - 22.92980 1.55 times
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.5787 times
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.9044 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 1.1834 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.5377 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.6817 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.343 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.548 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.13 and 22.44

Monthly Target 122.06
Monthly Target 222.19
Monthly Target 322.3706
Monthly Target 422.5
Monthly Target 522.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 22.32790 (-0.15%) 22.34340 22.23710 - 22.54680 0.271 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.9886 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.2488 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.7782 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.2407 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.1955 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.712 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.5652 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 21.85 and 23.41

Yearly Target 120.66
Yearly Target 221.49
Yearly Target 322.211233333333
Yearly Target 423.05
Yearly Target 523.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 22.32790 (0.2%) 22.31880 21.37600 - 22.92980 5.2433 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 4.6747 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.0821 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.57
20 day DMA 22.41
35 day DMA 22.11
50 day DMA 22.04
100 day DMA 22.23
150 day DMA 22.59
200 day DMA 22.95

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4822.51
12 day EMA22.4522.4722.48
20 day EMA22.3822.3922.39
35 day EMA22.2522.2522.24
50 day EMA22.0722.0622.04

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.5122.58
12 day SMA22.5722.5622.55
20 day SMA22.4122.4122.38
35 day SMA22.1122.122.07
50 day SMA22.0422.0322.02
100 day SMA22.2322.2322.23
150 day SMA22.5922.622.61
200 day SMA22.9522.9622.97

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top