ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 21.75 and 21.85

Intraday Target 121.68
Intraday Target 221.74
Intraday Target 321.7684
Intraday Target 421.83
Intraday Target 521.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 21.79660 (0.39%) 21.71120 21.70780 - 21.80080 0.6421 times
Tue 30 June 2026 21.71100 (-0.25%) 21.76520 21.64360 - 21.80540 0.8318 times
Mon 29 June 2026 21.76550 (0.17%) 21.74480 21.68440 - 21.80550 1.5796 times
Fri 26 June 2026 21.72950 (-0.13%) 21.76690 21.71580 - 21.83470 0.0101 times
Thu 25 June 2026 21.75750 (-0.25%) 21.81130 21.70590 - 21.85630 1.7092 times
Wed 24 June 2026 21.81260 (-0.12%) 21.83670 21.78930 - 21.93660 1.4527 times
Tue 23 June 2026 21.83810 (0.53%) 21.73240 21.72040 - 21.85700 1.4815 times
Mon 22 June 2026 21.72350 (0.07%) 21.74030 21.67910 - 21.78250 0.0474 times
Thu 18 June 2026 21.70730 (-0.3%) 21.77350 21.67300 - 21.80280 0.8442 times
Wed 17 June 2026 21.77330 (0.14%) 21.73910 21.62540 - 21.85180 1.4013 times
Tue 16 June 2026 21.74340 (0.08%) 21.73110 21.65690 - 21.77070 1.1141 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.72 and 21.88

Weekly Target 121.59
Weekly Target 221.69
Weekly Target 321.748566666667
Weekly Target 421.85
Weekly Target 521.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 21.79660 (0.31%) 21.74480 21.64360 - 21.80550 0.7119 times
Fri 26 June 2026 21.72950 (0.1%) 21.74030 21.67910 - 21.93660 1.096 times
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 0.9564 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 1.0253 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.477 times
Fri 29 May 2026 21.83810 (-1.33%) 22.01580 21.75440 - 22.06780 0.5421 times
Fri 22 May 2026 22.13230 (-0.51%) 22.26350 22.03320 - 22.46490 1.2315 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.1428 times
Thu 07 May 2026 22.38310 (-1.01%) 22.53180 22.11770 - 22.81620 0.8428 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 0.9742 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 1.8216 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.75 and 21.85

Monthly Target 121.68
Monthly Target 221.74
Monthly Target 321.7684
Monthly Target 421.83
Monthly Target 521.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 21.79660 (0.39%) 21.71120 21.70780 - 21.80080 0.0407 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.391 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.0942 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.2257 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.356 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.8515 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.2125 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.846 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.8152 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.1673 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.3854 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPZAR are 20.81 and 22.36

Yearly Target 120.48
Yearly Target 221.14
Yearly Target 322.034133333333
Yearly Target 422.69
Yearly Target 523.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 21.79660 (-2.18%) 22.31880 21.37600 - 22.92980 6.8681 times
Wed 31 December 2025 22.28300 (-5.8%) 23.61240 22.24110 - 25.47210 3.0779 times
Tue 31 December 2024 23.65500 (1.54%) 23.30130 22.44040 - 24.53860 0 times
Fri 29 December 2023 23.29580 (13.12%) 20.46400 20.23980 - 24.72000 0 times
Fri 30 December 2022 20.59300 (-4.5%) 21.53890 18.68010 - 21.88390 0 times
Fri 31 December 2021 21.56250 (7.44%) 20.05050 18.96740 - 21.75340 0 times
Thu 31 December 2020 20.07020 (8.21%) 18.55670 18.37780 - 23.70150 0 times
Tue 31 December 2019 18.54720 (1.56%) 18.24630 17.14960 - 19.68970 0 times
Mon 31 December 2018 18.26300 (11.1%) 16.71470 16.08830 - 20.12510 0.054 times
Wed 27 December 2017 16.43850 (-2.35%) 16.90570 16.01740 - 19.07990 0 times
Fri 30 December 2016 16.83410 (0%) 21.87780 16.25540 - 21.94000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPZAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and PoundSterling GBPZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.76
20 day DMA 21.85
35 day DMA 21.95
50 day DMA 22.1
100 day DMA 22.09
150 day DMA 22.16
200 day DMA 22.4

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7521.77
12 day EMA21.7921.7921.81
20 day EMA21.8421.8521.86
35 day EMA21.9621.9721.98
50 day EMA22.0722.0822.1

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7621.78
12 day SMA21.7621.7621.77
20 day SMA21.8521.8621.87
35 day SMA21.9521.9721.99
50 day SMA22.122.122.11
100 day SMA22.0922.0922.09
150 day SMA22.1622.1722.17
200 day SMA22.422.4122.42

Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top