PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPZAR
- GBPZAR Experts view
- Tomorrow's Movement GBPZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 21.65 and 21.82
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.7802 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 21.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.76040 (-0.34%) | 21.81890 | 21.70410 - 21.87610 | 0.8881 times | Fri 06 February 2026 | 21.83540 (-0.82%) | 22.01510 | 21.79000 - 22.18490 | 1.5088 times | Thu 05 February 2026 | 22.01680 (0.32%) | 21.94470 | 21.83600 - 22.07880 | 0.0243 times | Wed 04 February 2026 | 21.94550 (0.26%) | 21.88920 | 21.81500 - 22.02790 | 0.0245 times | Tue 03 February 2026 | 21.88840 (-0.42%) | 22.00420 | 21.80330 - 22.02300 | 1.6015 times | Mon 02 February 2026 | 21.98070 (-0.49%) | 22.12980 | 21.87200 - 22.28720 | 2.125 times | Fri 30 January 2026 | 22.08790 (1.69%) | 21.72090 | 21.71160 - 22.18370 | 0.6873 times | Thu 29 January 2026 | 21.72100 (-0.09%) | 21.74190 | 21.63680 - 21.91440 | 0.4909 times | Wed 28 January 2026 | 21.74040 (-0.95%) | 21.95080 | 21.72820 - 21.97490 | 1.032 times | Tue 27 January 2026 | 21.94920 (0.12%) | 21.92160 | 21.89220 - 22.06240 | 1.6177 times | Mon 26 January 2026 | 21.92390 (-0.25%) | 21.97430 | 21.84870 - 22.00310 | 0.8851 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 21.65 and 21.82
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.7802 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.76040 (-0.34%) | 21.81890 | 21.70410 - 21.87610 | 0.2387 times | Fri 06 February 2026 | 21.83540 (-1.14%) | 22.12980 | 21.79000 - 22.28720 | 1.4205 times | Fri 30 January 2026 | 22.08790 (0.5%) | 21.97430 | 21.63680 - 22.18370 | 1.267 times | Fri 23 January 2026 | 21.97890 (0.14%) | 22.00020 | 21.66250 - 22.22320 | 1.0887 times | Fri 16 January 2026 | 21.94790 (-0.69%) | 22.09660 | 21.84490 - 22.17590 | 1.1568 times | Fri 09 January 2026 | 22.10040 (-0.47%) | 22.17820 | 22.07130 - 22.25730 | 1.5091 times | Fri 02 January 2026 | 22.20490 (-1.28%) | 22.49860 | 22.18410 - 22.58140 | 1.4316 times | Fri 26 December 2025 | 22.49260 (0.23%) | 22.43220 | 22.38410 - 22.58890 | 0.7899 times | Fri 19 December 2025 | 22.44180 (-0.62%) | 22.55650 | 22.29810 - 22.57210 | 1.0757 times | Fri 12 December 2025 | 22.58130 (0.05%) | 22.56910 | 22.51210 - 22.79280 | 0.0219 times | Fri 05 December 2025 | 22.56940 (-0.34%) | 22.67050 | 22.56160 - 22.76310 | 0.7773 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.44 and 22.02
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.917233333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.76040 (-1.48%) | 22.12980 | 21.70410 - 22.28720 | 0.7802 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 2.5255 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 1.7621 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 1.698 times | Fri 31 October 2025 | 22.78350 (-1.93%) | 23.22670 | 22.58000 - 23.45850 | 2.4315 times | Tue 30 September 2025 | 23.23090 (-2.59%) | 23.85670 | 23.16470 - 23.89740 | 0.8027 times | Fri 29 August 2025 | 23.84810 (-0.91%) | 23.84960 | 23.56080 - 24.14050 | 0 times | Thu 31 July 2025 | 24.06630 (-1.11%) | 24.39520 | 23.64010 - 24.43080 | 0 times | Mon 30 June 2025 | 24.33590 (0.52%) | 24.21270 | 23.81210 - 24.61670 | 0 times | Fri 30 May 2025 | 24.21010 (-2.17%) | 24.86060 | 23.94360 - 24.92260 | 0 times | Wed 30 April 2025 | 24.74750 (4.61%) | 23.84160 | 23.61490 - 25.47210 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPZAR are 21.35 and 22.05
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 21.9099 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.76040 (-2.35%) | 22.31880 | 21.63680 - 22.33250 | 3.2673 times | Wed 31 December 2025 | 22.28300 (-5.8%) | 23.61240 | 22.24110 - 25.47210 | 6.6165 times | Tue 31 December 2024 | 23.65500 (1.54%) | 23.30130 | 22.44040 - 24.53860 | 0 times | Fri 29 December 2023 | 23.29580 (13.12%) | 20.46400 | 20.23980 - 24.72000 | 0 times | Fri 30 December 2022 | 20.59300 (-4.5%) | 21.53890 | 18.68010 - 21.88390 | 0 times | Fri 31 December 2021 | 21.56250 (7.44%) | 20.05050 | 18.96740 - 21.75340 | 0 times | Thu 31 December 2020 | 20.07020 (8.21%) | 18.55670 | 18.37780 - 23.70150 | 0 times | Tue 31 December 2019 | 18.54720 (1.56%) | 18.24630 | 17.14960 - 19.68970 | 0 times | Mon 31 December 2018 | 18.26300 (11.1%) | 16.71470 | 16.08830 - 20.12510 | 0.1161 times | Wed 27 December 2017 | 16.43850 (-2.35%) | 16.90570 | 16.01740 - 19.07990 | 0 times | Fri 30 December 2016 | 16.83410 (0%) | 21.87780 | 16.25540 - 21.94000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and PoundSterling GBPZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.64 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.92 | 21.96 |
| 12 day EMA | 21.9 | 21.93 | 21.95 |
| 20 day EMA | 21.97 | 21.99 | 22.01 |
| 35 day EMA | 22.08 | 22.1 | 22.12 |
| 50 day EMA | 22.25 | 22.27 | 22.29 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.93 | 21.98 |
| 12 day SMA | 21.9 | 21.9 | 21.91 |
| 20 day SMA | 21.93 | 21.94 | 21.96 |
| 35 day SMA | 22.1 | 22.12 | 22.14 |
| 50 day SMA | 22.25 | 22.27 | 22.29 |
| 100 day SMA | 22.64 | 22.66 | 22.68 |
| 150 day SMA | 23.07 | 23.09 | 23.11 |
| 200 day SMA | 23.41 | 23.43 | 23.44 |


