Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPZAR
- GBPZAR Experts view
- Tomorrow's Movement GBPZAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPZAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 22.25 and 22.43
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.2814 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.33180 (0.51%) | 22.21540 | 22.16480 - 22.34760 | 1.2676 times | Thu 30 July 2026 | 22.21800 (-0.26%) | 22.27560 | 22.07650 - 22.28900 | 1.4117 times | Wed 29 July 2026 | 22.27490 (0.38%) | 22.19910 | 22.16170 - 22.32980 | 0.9887 times | Tue 28 July 2026 | 22.19150 (-0.49%) | 22.30180 | 22.13410 - 22.35720 | 2.0536 times | Mon 27 July 2026 | 22.30150 (-0.57%) | 22.31210 | 22.23530 - 22.35530 | 0.388 times | Fri 24 July 2026 | 22.42840 (0.2%) | 22.38990 | 22.32620 - 22.60720 | 0 times | Thu 23 July 2026 | 22.38410 (2.02%) | 21.93390 | 21.89340 - 22.45990 | 0.6618 times | Wed 22 July 2026 | 21.94140 (-0.37%) | 22.02760 | 21.91970 - 22.10120 | 0.7646 times | Tue 21 July 2026 | 22.02390 (-0.66%) | 22.17020 | 21.99630 - 22.19010 | 1.8348 times | Mon 20 July 2026 | 22.16930 (-0.19%) | 22.26520 | 22.12450 - 22.29430 | 0.6292 times | Fri 17 July 2026 | 22.21240 (0.46%) | 22.10190 | 22.09610 - 22.27560 | 1.843 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 22.2 and 22.48
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.255166666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.33180 (-0.43%) | 22.31210 | 22.07650 - 22.35720 | 0.9714 times | Fri 24 July 2026 | 22.42840 (0.97%) | 22.26520 | 21.89340 - 22.60720 | 0.6186 times | Fri 17 July 2026 | 22.21240 (1.65%) | 21.89810 | 21.87700 - 22.27560 | 1.3993 times | Fri 10 July 2026 | 21.85210 (0.72%) | 21.67810 | 21.61580 - 22.02370 | 1.3325 times | Thu 02 July 2026 | 21.69610 (-0.15%) | 21.74480 | 21.64360 - 21.87130 | 1.0338 times | Fri 26 June 2026 | 21.72950 (0.1%) | 21.74030 | 21.67910 - 21.93660 | 0.9987 times | Thu 18 June 2026 | 21.70730 (-0.62%) | 21.75230 | 21.62540 - 21.85180 | 0.8715 times | Fri 12 June 2026 | 21.84310 (-1.17%) | 22.08730 | 21.77440 - 22.23930 | 0.9343 times | Fri 05 June 2026 | 22.10160 (1.21%) | 21.85440 | 21.79850 - 22.17060 | 1.3459 times | Fri 29 May 2026 | 21.83810 (-1.33%) | 22.01580 | 21.75440 - 22.06780 | 0.494 times | Fri 22 May 2026 | 22.13230 (-0.51%) | 22.26350 | 22.03320 - 22.46490 | 1.1222 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.97 and 22.97
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.184933333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.33180 (2.86%) | 21.71120 | 21.61580 - 22.60720 | 1.267 times | Tue 30 June 2026 | 21.71100 (-0.58%) | 21.85440 | 21.62540 - 22.23930 | 1.2197 times | Fri 29 May 2026 | 21.83810 (-3.72%) | 22.68120 | 21.75440 - 22.81620 | 0.9595 times | Thu 30 April 2026 | 22.68200 (1.43%) | 22.34340 | 21.91530 - 22.77690 | 1.0748 times | Tue 31 March 2026 | 22.36250 (4.06%) | 21.55970 | 21.44730 - 22.92980 | 1.189 times | Fri 27 February 2026 | 21.48950 (-2.71%) | 22.12980 | 21.37600 - 22.28720 | 0.7467 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 1.0632 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 0.7418 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 0.7148 times | Fri 31 October 2025 | 22.78350 (-1.93%) | 23.22670 | 22.58000 - 23.45850 | 1.0236 times | Tue 30 September 2025 | 23.23090 (-2.59%) | 23.85670 | 23.16470 - 23.89740 | 0.3379 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPZAR are 21.85 and 23.41
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 22.212533333333 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.33180 (0.22%) | 22.31880 | 21.37600 - 22.92980 | 7.2394 times | Wed 31 December 2025 | 22.28300 (-5.8%) | 23.61240 | 22.24110 - 25.47210 | 2.713 times | Tue 31 December 2024 | 23.65500 (1.54%) | 23.30130 | 22.44040 - 24.53860 | 0 times | Fri 29 December 2023 | 23.29580 (13.12%) | 20.46400 | 20.23980 - 24.72000 | 0 times | Fri 30 December 2022 | 20.59300 (-4.5%) | 21.53890 | 18.68010 - 21.88390 | 0 times | Fri 31 December 2021 | 21.56250 (7.44%) | 20.05050 | 18.96740 - 21.75340 | 0 times | Thu 31 December 2020 | 20.07020 (8.21%) | 18.55670 | 18.37780 - 23.70150 | 0 times | Tue 31 December 2019 | 18.54720 (1.56%) | 18.24630 | 17.14960 - 19.68970 | 0 times | Mon 31 December 2018 | 18.26300 (11.1%) | 16.71470 | 16.08830 - 20.12510 | 0.0476 times | Wed 27 December 2017 | 16.43850 (-2.35%) | 16.90570 | 16.01740 - 19.07990 | 0 times | Fri 30 December 2016 | 16.83410 (0%) | 21.87780 | 16.25540 - 21.94000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and PoundSterling GBPZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPZAR stock. Volume based technical analysis of PoundSterling GBPZAR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.09 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.24 | 22.25 |
| 12 day EMA | 22.2 | 22.18 | 22.17 |
| 20 day EMA | 22.12 | 22.1 | 22.09 |
| 35 day EMA | 22.07 | 22.05 | 22.04 |
| 50 day EMA | 22.01 | 22 | 21.99 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.28 | 22.32 |
| 12 day SMA | 22.22 | 22.2 | 22.17 |
| 20 day SMA | 22.09 | 22.06 | 22.04 |
| 35 day SMA | 21.95 | 21.95 | 21.94 |
| 50 day SMA | 21.97 | 21.97 | 21.97 |
| 100 day SMA | 22.16 | 22.15 | 22.15 |
| 150 day SMA | 22.09 | 22.09 | 22.09 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |
Videos related to: PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
