PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 111.26 and 113.45
| Intraday Target 1 | 109.5 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 111.69536666667 |
| Intraday Target 4 | 113.02 |
| Intraday Target 5 | 113.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.15390 (1.09%) | 110.37380 | 110.37030 - 112.56190 | 1.4704 times | Fri 02 October 2026 | 110.94880 (0.84%) | 110.03150 | 109.92610 - 111.00760 | 0 times | Thu 01 October 2026 | 110.02820 (-0.51%) | 110.58990 | 109.93600 - 110.64500 | 0.387 times | Wed 30 September 2026 | 110.59010 (-0.18%) | 110.79000 | 110.33500 - 111.70310 | 1.5225 times | Tue 29 September 2026 | 110.78560 (-1.08%) | 111.99480 | 110.60870 - 112.23510 | 0.8731 times | Mon 28 September 2026 | 111.99690 (0.48%) | 111.72910 | 111.37010 - 112.17930 | 1.5378 times | Fri 25 September 2026 | 111.46220 (-0.76%) | 112.31000 | 111.36900 - 112.42030 | 1.3642 times | Thu 24 September 2026 | 112.31980 (0.08%) | 112.23390 | 112.16290 - 112.88640 | 0.4003 times | Wed 23 September 2026 | 112.23440 (-0.17%) | 112.42000 | 111.86690 - 112.49530 | 0.9017 times | Tue 22 September 2026 | 112.42850 (0.41%) | 111.96570 | 111.64910 - 112.71970 | 1.5429 times | Mon 21 September 2026 | 111.96620 (-0.72%) | 112.68170 | 111.88200 - 113.06320 | 0.9701 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 111.26 and 113.45
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 111.69536666667 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.15390 (1.09%) | 110.37380 | 110.37030 - 112.56190 | 0.3309 times | Fri 02 October 2026 | 110.94880 (-0.46%) | 111.72910 | 109.92610 - 112.23510 | 0.9724 times | Fri 25 September 2026 | 111.46220 (-1.17%) | 112.68170 | 111.36900 - 113.06320 | 1.1657 times | Fri 18 September 2026 | 112.77950 (-0.89%) | 114.08790 | 112.25010 - 114.57720 | 1.0723 times | Fri 11 September 2026 | 113.78720 (-1.91%) | 116.43510 | 113.31380 - 117.45470 | 0.6159 times | Fri 04 September 2026 | 115.99970 (-0.5%) | 116.42690 | 115.93010 - 117.89810 | 1.2882 times | Fri 28 August 2026 | 116.58670 (3.32%) | 112.94840 | 112.80900 - 117.15880 | 1.2737 times | Fri 21 August 2026 | 112.83560 (-1.04%) | 113.73030 | 112.63570 - 115.57520 | 0.9255 times | Fri 14 August 2026 | 114.02330 (2.72%) | 110.12690 | 110.11270 - 114.19350 | 1.082 times | Fri 07 August 2026 | 111.00160 (3.84%) | 106.93850 | 106.85710 - 111.67770 | 1.2734 times | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 1.0075 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 111.04 and 113.68
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 111.5473 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.15390 (1.41%) | 110.58990 | 109.92610 - 112.56190 | 0.1025 times | Wed 30 September 2026 | 110.59010 (-5.4%) | 116.91480 | 110.33500 - 117.89810 | 1.2233 times | Mon 31 August 2026 | 116.90530 (9.36%) | 106.93850 | 106.85710 - 117.34360 | 1.126 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.215 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.2427 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.0689 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.1531 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.1236 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.7186 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.0262 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.8861 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 103.33 and 126.72
| Yearly Target 1 | 84.79 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 108.18416666667 |
| Yearly Target 4 | 121.87 |
| Yearly Target 5 | 131.58 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.15390 (5.41%) | 106.44540 | 94.50050 - 117.89810 | 6.6303 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 2.106 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 1.2638 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 87.09200 | 73.64100 - 89.13900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.59
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 112 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 111.64 |
| 20 day DMA | 112.57 |
| 35 day DMA | 113.81 |
| 50 day DMA | 112.43 |
| 100 day DMA | 106.12 |
| 150 day DMA | 105.63 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 110.9 | 110.88 |
| 12 day EMA | 111.76 | 111.69 | 111.83 |
| 20 day EMA | 112.22 | 112.23 | 112.36 |
| 35 day EMA | 111.87 | 111.85 | 111.9 |
| 50 day EMA | 111.61 | 111.59 | 111.62 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 110.87 | 110.97 |
| 12 day SMA | 111.64 | 111.7 | 111.85 |
| 20 day SMA | 112.57 | 112.77 | 113.08 |
| 35 day SMA | 113.81 | 113.86 | 113.89 |
| 50 day SMA | 112.43 | 112.25 | 112.12 |
| 100 day SMA | 106.12 | 106 | 105.89 |
| 150 day SMA | 105.63 | 105.57 | 105.53 |
| 200 day SMA | 105.57 | 105.54 | 105.52 |


