Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 112.77 and 113.6
| Intraday Target 1 | 112.18 |
| Intraday Target 2 | 112.53 |
| Intraday Target 3 | 113.0061 |
| Intraday Target 4 | 113.36 |
| Intraday Target 5 | 113.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.87960 (0.11%) | 112.75360 | 112.65550 - 113.48320 | 1.5479 times | Wed 16 September 2026 | 112.75390 (-0.6%) | 113.43230 | 112.71360 - 114.38310 | 0.7374 times | Tue 15 September 2026 | 113.43110 (-0.57%) | 114.07900 | 113.26410 - 114.57720 | 0.9289 times | Mon 14 September 2026 | 114.07910 (0.26%) | 114.08790 | 112.99170 - 114.19700 | 1.5911 times | Fri 11 September 2026 | 113.78720 (0.33%) | 113.41090 | 113.31380 - 114.27040 | 0 times | Thu 10 September 2026 | 113.41240 (-1.54%) | 115.17990 | 113.38690 - 115.54250 | 0.9794 times | Wed 09 September 2026 | 115.18610 (-0.93%) | 116.26590 | 115.18610 - 116.66840 | 0.8888 times | Tue 08 September 2026 | 116.26350 (0.23%) | 116.43510 | 116.18650 - 117.45470 | 0.8919 times | Fri 04 September 2026 | 115.99970 (-1.04%) | 117.21770 | 115.96900 - 117.42030 | 1.3543 times | Thu 03 September 2026 | 117.21700 (-0.4%) | 117.69460 | 116.97730 - 117.82460 | 1.0803 times | Wed 02 September 2026 | 117.69180 (0.32%) | 117.31300 | 116.66450 - 117.89810 | 1.5819 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 111.81 and 113.73
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 112.16 |
| Weekly Target 3 | 113.37076666667 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.87960 (-0.8%) | 114.08790 | 112.65550 - 114.57720 | 1.006 times | Fri 11 September 2026 | 113.78720 (-1.91%) | 116.43510 | 113.31380 - 117.45470 | 0.5778 times | Fri 04 September 2026 | 115.99970 (-0.5%) | 116.42690 | 115.93010 - 117.89810 | 1.2084 times | Fri 28 August 2026 | 116.58670 (3.32%) | 112.94840 | 112.80900 - 117.15880 | 1.1948 times | Fri 21 August 2026 | 112.83560 (-1.04%) | 113.73030 | 112.63570 - 115.57520 | 0.8682 times | Fri 14 August 2026 | 114.02330 (2.72%) | 110.12690 | 110.11270 - 114.19350 | 1.015 times | Fri 07 August 2026 | 111.00160 (3.84%) | 106.93850 | 106.85710 - 111.67770 | 1.1946 times | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 0.9452 times | Fri 24 July 2026 | 103.42660 (-1.69%) | 105.37280 | 103.41700 - 105.91750 | 0.7397 times | Fri 17 July 2026 | 105.20570 (1.99%) | 102.74030 | 102.25370 - 105.70260 | 1.2502 times | Fri 10 July 2026 | 103.14820 (-0.26%) | 102.85190 | 101.45990 - 104.17550 | 1.2627 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 110.15 and 115.39
| Monthly Target 1 | 109.24 |
| Monthly Target 2 | 111.06 |
| Monthly Target 3 | 114.47773333333 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.87960 (-3.44%) | 116.91480 | 112.65550 - 117.89810 | 0.7008 times | Mon 31 August 2026 | 116.90530 (9.36%) | 106.93850 | 106.85710 - 117.34360 | 1.0953 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.1818 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.2088 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.0397 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.1216 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.0929 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.699 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 0.9981 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.8619 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.7052 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 103.69 and 127.09
| Yearly Target 1 | 85.03 |
| Yearly Target 2 | 98.95 |
| Yearly Target 3 | 108.42606666667 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 131.82 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.87960 (6.09%) | 106.44540 | 94.50050 - 117.89810 | 6.4894 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 2.194 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 1.3166 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 84.60100 | 73.64100 - 89.13900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.56 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 113.39 |
| 12 day DMA | 115 |
| 20 day DMA | 114.96 |
| 35 day DMA | 113.33 |
| 50 day DMA | 110.62 |
| 100 day DMA | 104.89 |
| 150 day DMA | 105.03 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 113.68 | 114.15 |
| 12 day EMA | 114.19 | 114.43 | 114.73 |
| 20 day EMA | 114.02 | 114.14 | 114.29 |
| 35 day EMA | 112.32 | 112.29 | 112.26 |
| 50 day EMA | 110.26 | 110.15 | 110.04 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.39 | 113.49 | 113.98 |
| 12 day SMA | 115 | 115.34 | 115.66 |
| 20 day SMA | 114.96 | 115.03 | 115.14 |
| 35 day SMA | 113.33 | 113.16 | 112.93 |
| 50 day SMA | 110.62 | 110.42 | 110.2 |
| 100 day SMA | 104.89 | 104.78 | 104.67 |
| 150 day SMA | 105.03 | 104.98 | 104.93 |
| 200 day SMA | 105.08 | 105.03 | 104.98 |
Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
