ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 101.35 and 102.08

Intraday Target 1101.19
Intraday Target 2101.52
Intraday Target 3101.90963333333
Intraday Target 4102.24
Intraday Target 5102.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 101.85130 (-0.32%) 102.17460 101.57850 - 102.29910 1.1055 times
Thu 23 April 2026 102.17470 (0.77%) 101.38960 100.82600 - 102.36640 1.2186 times
Wed 22 April 2026 101.39800 (-0.06%) 101.47960 101.11390 - 101.79610 1.254 times
Tue 21 April 2026 101.45860 (0.04%) 101.42020 100.50960 - 101.51250 1.1814 times
Mon 20 April 2026 101.42170 (-1.29%) 102.95890 101.34970 - 102.96120 1.254 times
Fri 17 April 2026 102.74350 (-0.56%) 103.31480 102.69500 - 103.31480 0.4734 times
Thu 16 April 2026 103.32380 (0.84%) 102.47320 102.33850 - 103.58160 1.211 times
Wed 15 April 2026 102.46260 (0.14%) 102.32140 101.32310 - 102.89840 0.1342 times
Tue 14 April 2026 102.32340 (-0.6%) 102.94350 102.19990 - 103.04240 1.2684 times
Mon 13 April 2026 102.93820 (-0.83%) 103.66910 102.06340 - 103.66910 0.8996 times
Fri 10 April 2026 103.79640 (-0.44%) 104.25590 103.02750 - 104.25590 1.0962 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 99.95 and 102.41

Weekly Target 199.32
Weekly Target 2100.59
Weekly Target 3101.77403333333
Weekly Target 4103.04
Weekly Target 5104.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 101.85130 (-0.87%) 102.95890 100.50960 - 102.96120 1.5896 times
Fri 17 April 2026 102.74350 (-1.01%) 103.66910 101.32310 - 103.66910 1.0538 times
Fri 10 April 2026 103.79640 (-2.15%) 106.03110 103.02750 - 106.16520 0.8285 times
Thu 02 April 2026 106.07490 (-1.91%) 108.12940 105.56010 - 108.34410 0.8414 times
Fri 27 March 2026 108.14020 (-2.47%) 110.70690 107.59640 - 112.47550 0.8994 times
Fri 20 March 2026 110.87890 (4.69%) 106.16810 106.11820 - 115.75470 0.9391 times
Fri 13 March 2026 105.91020 (0.06%) 106.39260 104.33630 - 106.95800 1.2432 times
Fri 06 March 2026 105.84330 (1.61%) 103.99500 103.05160 - 105.95880 0.8952 times
Fri 27 February 2026 104.16160 (0.66%) 103.37270 103.06320 - 104.84360 1.1919 times
Fri 20 February 2026 103.48370 (-1.11%) 104.58500 103.03530 - 104.58970 0.518 times
Fri 13 February 2026 104.64640 (0%) 105.16800 104.36270 - 105.36690 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 97.44 and 104.92

Monthly Target 195.97
Monthly Target 298.91
Monthly Target 3103.4523
Monthly Target 4106.4
Monthly Target 5110.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 101.85130 (-5.37%) 107.64260 100.50960 - 107.99600 1.3835 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.6017 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 1.0244 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 1.4628 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 1.2631 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 1.0334 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 1.6526 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.5786 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 93.56 and 108.8

Yearly Target 190.79
Yearly Target 296.32
Yearly Target 3106.03853333333
Yearly Target 4111.57
Yearly Target 5121.28

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 101.85130 (-4.27%) 106.44540 100.50960 - 115.75470 4.3031 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 3.5603 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 2.1365 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.12 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 101.66
12 day DMA 102.51
20 day DMA 104.11
35 day DMA 105.77
50 day DMA 105.23
100 day DMA 105.26
150 day DMA 106.16
200 day DMA 106.45

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.95102101.91
12 day EMA102.77102.94103.08
20 day EMA103.66103.85104.03
35 day EMA104.21104.35104.48
50 day EMA104.86104.98105.09

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.66101.84102.07
12 day SMA102.51102.79103.03
20 day SMA104.11104.45104.75
35 day SMA105.77105.83105.88
50 day SMA105.23105.29105.36
100 day SMA105.26105.27105.29
150 day SMA106.16106.23106.29
200 day SMA106.45106.47106.49

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top