PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 105.16 and 106.47
| Intraday Target 1 | 104.86 |
| Intraday Target 2 | 105.47 |
| Intraday Target 3 | 106.16936666667 |
| Intraday Target 4 | 106.78 |
| Intraday Target 5 | 107.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.07490 (-0.71%) | 106.82670 | 105.56010 - 106.87310 | 0.9908 times | Wed 01 April 2026 | 106.83240 (-0.74%) | 107.64260 | 106.77220 - 107.99600 | 1.0028 times | Tue 31 March 2026 | 107.62910 (0.51%) | 107.08050 | 107.03130 - 108.34410 | 1.6188 times | Mon 30 March 2026 | 107.08250 (-0.98%) | 108.12940 | 107.08250 - 108.27730 | 0.9175 times | Fri 27 March 2026 | 108.14020 (-0.35%) | 108.51790 | 107.91320 - 108.69410 | 0.6629 times | Thu 26 March 2026 | 108.52190 (0.27%) | 108.23280 | 108.15150 - 110.03260 | 1.6837 times | Wed 25 March 2026 | 108.22530 (0.21%) | 107.99490 | 107.69620 - 108.57390 | 1.6801 times | Tue 24 March 2026 | 107.99400 (-1.87%) | 109.96300 | 107.59640 - 109.99500 | 0.1693 times | Mon 23 March 2026 | 110.05110 (-0.75%) | 110.70690 | 109.03150 - 112.47550 | 0.6461 times | Fri 20 March 2026 | 110.87890 (-4.12%) | 115.65040 | 110.78360 - 115.66220 | 0.6281 times | Thu 19 March 2026 | 115.64270 (5.09%) | 111.25740 | 111.23770 - 115.75470 | 1.5444 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 104.43 and 107.21
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 106.6597 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.07490 (-1.91%) | 108.12940 | 105.56010 - 108.34410 | 1.098 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 1.1737 times | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 1.2255 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.6223 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 1.1682 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.5553 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.6759 times | Fri 13 February 2026 | 104.64640 (0%) | 105.16800 | 104.36270 - 105.36690 | 0 times | Fri 13 February 2026 | 104.64640 (-0.17%) | 104.49340 | 104.36270 - 105.92210 | 0.3825 times | Fri 06 February 2026 | 104.82140 (0.78%) | 104.52100 | 103.47580 - 105.88240 | 1.0986 times | Fri 30 January 2026 | 104.00910 (0.99%) | 102.35530 | 102.31830 - 105.94960 | 1.0986 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 104.6 and 107.04
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 106.54366666667 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.07490 (-1.44%) | 107.64260 | 105.56010 - 107.99600 | 0.1524 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.8305 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 1.1707 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.6718 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.4436 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.1811 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.8887 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.6612 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 96.83 and 110.91
| Yearly Target 1 | 93.75 |
| Yearly Target 2 | 99.91 |
| Yearly Target 3 | 107.83383333333 |
| Yearly Target 4 | 114 |
| Yearly Target 5 | 121.92 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.07490 (-0.3%) | 106.44540 | 101.67190 - 115.75470 | 3.682 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 3.9485 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 2.3695 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 93.85600 | 73.64100 - 95.54900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 108.93 |
| 20 day DMA | 107.77 |
| 35 day DMA | 106.14 |
| 50 day DMA | 105.66 |
| 100 day DMA | 105.59 |
| 150 day DMA | 106.74 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.59 | 107.97 |
| 12 day EMA | 107.63 | 107.91 | 108.1 |
| 20 day EMA | 107.37 | 107.51 | 107.58 |
| 35 day EMA | 106.74 | 106.78 | 106.78 |
| 50 day EMA | 105.71 | 105.7 | 105.65 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 107.64 | 107.92 |
| 12 day SMA | 108.93 | 109.1 | 109.02 |
| 20 day SMA | 107.77 | 107.67 | 107.52 |
| 35 day SMA | 106.14 | 106.11 | 106.07 |
| 50 day SMA | 105.66 | 105.6 | 105.57 |
| 100 day SMA | 105.59 | 105.6 | 105.6 |
| 150 day SMA | 106.74 | 106.75 | 106.76 |
| 200 day SMA | 106.71 | 106.7 | 106.7 |


