ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 111.26 and 113.45

Intraday Target 1109.5
Intraday Target 2110.83
Intraday Target 3111.69536666667
Intraday Target 4113.02
Intraday Target 5113.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 112.15390 (1.09%) 110.37380 110.37030 - 112.56190 1.4704 times
Fri 02 October 2026 110.94880 (0.84%) 110.03150 109.92610 - 111.00760 0 times
Thu 01 October 2026 110.02820 (-0.51%) 110.58990 109.93600 - 110.64500 0.387 times
Wed 30 September 2026 110.59010 (-0.18%) 110.79000 110.33500 - 111.70310 1.5225 times
Tue 29 September 2026 110.78560 (-1.08%) 111.99480 110.60870 - 112.23510 0.8731 times
Mon 28 September 2026 111.99690 (0.48%) 111.72910 111.37010 - 112.17930 1.5378 times
Fri 25 September 2026 111.46220 (-0.76%) 112.31000 111.36900 - 112.42030 1.3642 times
Thu 24 September 2026 112.31980 (0.08%) 112.23390 112.16290 - 112.88640 0.4003 times
Wed 23 September 2026 112.23440 (-0.17%) 112.42000 111.86690 - 112.49530 0.9017 times
Tue 22 September 2026 112.42850 (0.41%) 111.96570 111.64910 - 112.71970 1.5429 times
Mon 21 September 2026 111.96620 (-0.72%) 112.68170 111.88200 - 113.06320 0.9701 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 111.26 and 113.45

Weekly Target 1109.5
Weekly Target 2110.83
Weekly Target 3111.69536666667
Weekly Target 4113.02
Weekly Target 5113.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 112.15390 (1.09%) 110.37380 110.37030 - 112.56190 0.3309 times
Fri 02 October 2026 110.94880 (-0.46%) 111.72910 109.92610 - 112.23510 0.9724 times
Fri 25 September 2026 111.46220 (-1.17%) 112.68170 111.36900 - 113.06320 1.1657 times
Fri 18 September 2026 112.77950 (-0.89%) 114.08790 112.25010 - 114.57720 1.0723 times
Fri 11 September 2026 113.78720 (-1.91%) 116.43510 113.31380 - 117.45470 0.6159 times
Fri 04 September 2026 115.99970 (-0.5%) 116.42690 115.93010 - 117.89810 1.2882 times
Fri 28 August 2026 116.58670 (3.32%) 112.94840 112.80900 - 117.15880 1.2737 times
Fri 21 August 2026 112.83560 (-1.04%) 113.73030 112.63570 - 115.57520 0.9255 times
Fri 14 August 2026 114.02330 (2.72%) 110.12690 110.11270 - 114.19350 1.082 times
Fri 07 August 2026 111.00160 (3.84%) 106.93850 106.85710 - 111.67770 1.2734 times
Fri 31 July 2026 106.89520 (3.35%) 104.23090 103.46380 - 107.41910 1.0075 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 111.04 and 113.68

Monthly Target 1108.91
Monthly Target 2110.53
Monthly Target 3111.5473
Monthly Target 4113.17
Monthly Target 5114.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 112.15390 (1.41%) 110.58990 109.92610 - 112.56190 0.1025 times
Wed 30 September 2026 110.59010 (-5.4%) 116.91480 110.33500 - 117.89810 1.2233 times
Mon 31 August 2026 116.90530 (9.36%) 106.93850 106.85710 - 117.34360 1.126 times
Fri 31 July 2026 106.89520 (2.49%) 104.29090 101.45990 - 107.41910 1.215 times
Tue 30 June 2026 104.29400 (9.15%) 95.79900 95.58910 - 104.39560 1.2427 times
Fri 29 May 2026 95.55050 (-6.3%) 101.97250 94.50050 - 102.85840 1.0689 times
Thu 30 April 2026 101.97240 (-5.26%) 107.64260 100.50960 - 107.99600 1.1531 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.1236 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 0.7186 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 1.0262 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 0.8861 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 103.33 and 126.72

Yearly Target 184.79
Yearly Target 298.47
Yearly Target 3108.18416666667
Yearly Target 4121.87
Yearly Target 5131.58

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 112.15390 (5.41%) 106.44540 94.50050 - 117.89810 6.6303 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 2.106 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 1.2638 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 87.09200 73.64100 - 89.13900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.59

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 112 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.65 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 110.9
12 day DMA 111.64
20 day DMA 112.57
35 day DMA 113.81
50 day DMA 112.43
100 day DMA 106.12
150 day DMA 105.63
200 day DMA 105.57

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA111.32110.9110.88
12 day EMA111.76111.69111.83
20 day EMA112.22112.23112.36
35 day EMA111.87111.85111.9
50 day EMA111.61111.59111.62

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA110.9110.87110.97
12 day SMA111.64111.7111.85
20 day SMA112.57112.77113.08
35 day SMA113.81113.86113.89
50 day SMA112.43112.25112.12
100 day SMA106.12106105.89
150 day SMA105.63105.57105.53
200 day SMA105.57105.54105.52

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top