ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 107.21 and 108.66

Intraday Target 1106.93
Intraday Target 2107.48
Intraday Target 3108.3788
Intraday Target 4108.94
Intraday Target 5109.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 108.04100 (-0.62%) 108.70720 107.82220 - 109.27320 1.0728 times
Thu 29 October 2026 108.71410 (1.32%) 107.29320 107.13180 - 108.77180 0.9686 times
Wed 28 October 2026 107.29810 (0.1%) 107.18370 106.61310 - 107.31370 0.2678 times
Tue 27 October 2026 107.18560 (-0.58%) 107.81710 107.17320 - 107.84250 1.3005 times
Mon 26 October 2026 107.81440 (-0%) 107.33910 107.31530 - 109.04820 0.0128 times
Fri 23 October 2026 107.81460 (-1.78%) 109.76950 107.39160 - 109.79300 0 times
Thu 22 October 2026 109.76580 (-0.19%) 109.97390 108.56310 - 109.98850 2.3621 times
Wed 21 October 2026 109.97610 (-0.68%) 110.72490 109.50040 - 110.91490 1.5218 times
Tue 20 October 2026 110.72990 (0.55%) 110.12730 110.12730 - 111.15180 0.9541 times
Mon 19 October 2026 110.12560 (-0.54%) 112.35710 110.07060 - 112.35710 1.5394 times
Fri 16 October 2026 110.72270 (-0.54%) 111.31960 110.59560 - 111.69150 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 107.33 and 109.99

Weekly Target 1105.32
Weekly Target 2106.68
Weekly Target 3107.97576666667
Weekly Target 4109.34
Weekly Target 5110.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 108.04100 (0.21%) 107.33910 106.61310 - 109.27320 0.5093 times
Fri 23 October 2026 107.81460 (-2.63%) 112.35710 107.39160 - 112.35710 0.8965 times
Fri 16 October 2026 110.72270 (-1.7%) 112.77410 109.93600 - 112.77410 0.9955 times
Fri 09 October 2026 112.64280 (1.53%) 110.37380 110.37030 - 113.87980 1.3325 times
Fri 02 October 2026 110.94880 (-0.46%) 111.72910 109.92610 - 112.23510 0.9538 times
Fri 25 September 2026 111.46220 (-1.17%) 112.68170 111.36900 - 113.06320 1.1434 times
Fri 18 September 2026 112.77950 (-0.89%) 114.08790 112.25010 - 114.57720 1.0519 times
Fri 11 September 2026 113.78720 (-1.91%) 116.43510 113.31380 - 117.45470 0.6042 times
Fri 04 September 2026 115.99970 (-0.5%) 116.42690 115.93010 - 117.89810 1.2636 times
Fri 28 August 2026 116.58670 (3.32%) 112.94840 112.80900 - 117.15880 1.2494 times
Fri 21 August 2026 112.83560 (-1.04%) 113.73030 112.63570 - 115.57520 0.9078 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 103.69 and 110.96

Monthly Target 1102.24
Monthly Target 2105.14
Monthly Target 3109.5113
Monthly Target 4112.41
Monthly Target 5116.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 108.04100 (-2.3%) 110.58990 106.61310 - 113.87980 0.8797 times
Wed 30 September 2026 110.59010 (-5.4%) 116.91480 110.33500 - 117.89810 1.1273 times
Mon 31 August 2026 116.90530 (9.36%) 106.93850 106.85710 - 117.34360 1.0376 times
Fri 31 July 2026 106.89520 (2.49%) 104.29090 101.45990 - 107.41910 1.1196 times
Tue 30 June 2026 104.29400 (9.15%) 95.79900 95.58910 - 104.39560 1.1451 times
Fri 29 May 2026 95.55050 (-6.3%) 101.97250 94.50050 - 102.85840 0.985 times
Thu 30 April 2026 101.97240 (-5.26%) 107.64260 100.50960 - 107.99600 1.0626 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.0354 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 0.6622 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 0.9456 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 0.8165 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 101.27 and 124.67

Yearly Target 183.42
Yearly Target 295.73
Yearly Target 3106.8132
Yearly Target 4119.13
Yearly Target 5130.21

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 108.04100 (1.55%) 106.44540 94.50050 - 117.89810 6.8105 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 1.9933 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 1.1962 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 86.15500 73.64100 - 87.66400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.25 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 107.81
12 day DMA 109.13
20 day DMA 110.27
35 day DMA 111.03
50 day DMA 112.39
100 day DMA 108.62
150 day DMA 106.02
200 day DMA 105.87

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.17108.23107.99
12 day EMA108.96109.13109.2
20 day EMA109.76109.94110.07
35 day EMA111.03111.21111.36
50 day EMA112.09112.26112.4

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.81107.77107.98
12 day SMA109.13109.34109.59
20 day SMA110.27110.42110.48
35 day SMA111.03111.2111.33
50 day SMA112.39112.48112.59
100 day SMA108.62108.5108.38
150 day SMA106.02106.02106.01
200 day SMA105.87105.85105.84

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top