ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 97.77 and 98.66

Intraday Target 197.6
Intraday Target 297.95
Intraday Target 398.4815
Intraday Target 498.83
Intraday Target 599.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 98.29640 (-0.24%) 98.52600 98.13200 - 99.01610 1.3176 times
Thu 04 June 2026 98.52930 (-0.48%) 99.01500 98.51550 - 99.81420 0.7548 times
Wed 03 June 2026 99.00750 (0.54%) 98.47790 98.06500 - 99.33530 1.5337 times
Tue 02 June 2026 98.47910 (1.62%) 96.90830 96.85880 - 98.60010 1.5709 times
Mon 01 June 2026 96.90760 (1.42%) 95.79900 95.58910 - 97.10970 0.9367 times
Fri 29 May 2026 95.55050 (0.32%) 95.25100 95.09890 - 95.74520 1.3648 times
Thu 28 May 2026 95.24920 (0.11%) 95.13670 94.80680 - 95.44330 0.8623 times
Wed 27 May 2026 95.14020 (-1.81%) 96.88510 95.08220 - 96.88590 0.1497 times
Tue 26 May 2026 96.88970 (0.79%) 96.44540 96.25700 - 97.31510 0.1648 times
Fri 22 May 2026 96.12630 (0.51%) 95.63690 95.48100 - 96.22580 1.3447 times
Thu 21 May 2026 95.63820 (-0.04%) 95.67070 94.91810 - 95.73130 0.1789 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 96.94 and 101.17

Weekly Target 193.67
Weekly Target 295.99
Weekly Target 397.8999
Weekly Target 4100.21
Weekly Target 5102.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 98.29640 (2.87%) 95.79900 95.58910 - 99.81420 1.2772 times
Fri 29 May 2026 95.55050 (-0.6%) 96.44540 94.80680 - 97.31510 0.531 times
Fri 22 May 2026 96.12630 (-0.93%) 96.95200 94.50050 - 97.78290 1.1172 times
Fri 15 May 2026 97.02470 (-4.11%) 100.31240 96.98150 - 100.36440 1.1254 times
Thu 07 May 2026 101.18700 (-0.63%) 101.82850 101.18700 - 102.85840 0.9162 times
Fri 01 May 2026 101.83290 (-0.02%) 101.87040 100.61680 - 101.98920 0.9734 times
Fri 24 April 2026 101.85130 (-0.87%) 102.95890 100.50960 - 102.96120 1.4961 times
Fri 17 April 2026 102.74350 (-1.01%) 103.66910 101.32310 - 103.66910 0.9918 times
Fri 10 April 2026 103.79640 (-2.15%) 106.03110 103.02750 - 106.16520 0.7798 times
Thu 02 April 2026 106.07490 (-1.91%) 108.12940 105.56010 - 108.34410 0.792 times
Fri 27 March 2026 108.14020 (-2.47%) 110.70690 107.59640 - 112.47550 0.8465 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 96.94 and 101.17

Monthly Target 193.67
Monthly Target 295.99
Monthly Target 397.8999
Monthly Target 4100.21
Monthly Target 5102.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 98.29640 (2.87%) 95.79900 95.58910 - 99.81420 0.3981 times
Fri 29 May 2026 95.55050 (-6.3%) 101.97250 94.50050 - 102.85840 1.2416 times
Thu 30 April 2026 101.97240 (-5.26%) 107.64260 100.50960 - 107.99600 1.3394 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.3051 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 0.8347 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 1.1919 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 1.0292 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 0.8421 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 1.3466 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.4714 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 85.77 and 107.03

Yearly Target 181.6
Yearly Target 289.95
Yearly Target 3102.85053333333
Yearly Target 4111.2
Yearly Target 5124.1

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 98.29640 (-7.61%) 106.44540 94.50050 - 115.75470 5.1668 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 3.0206 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 1.8126 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.43

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.32 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 98.24
12 day DMA 96.79
20 day DMA 97.57
35 day DMA 99.4
50 day DMA 101.28
100 day DMA 103.29
150 day DMA 104.08
200 day DMA 105.37

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0597.9297.61
12 day EMA97.6497.5297.34
20 day EMA98.1598.1398.09
35 day EMA99.7499.8399.91
50 day EMA101.77101.91102.05

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2497.6997.04
12 day SMA96.7996.5596.49
20 day SMA97.5797.7497.93
35 day SMA99.499.5299.63
50 day SMA101.28101.47101.7
100 day SMA103.29103.39103.49
150 day SMA104.08104.14104.2
200 day SMA105.37105.41105.46

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top