ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 105.41 and 106.07

Intraday Target 1104.92
Intraday Target 2105.24
Intraday Target 3105.57956666667
Intraday Target 4105.9
Intraday Target 5106.24

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 105.55450 (0.17%) 105.36920 105.26210 - 105.92210 0.6225 times
Mon 09 February 2026 105.37500 (0.53%) 104.49340 104.42050 - 105.84530 1.1747 times
Fri 06 February 2026 104.82140 (0.99%) 103.79020 103.72860 - 105.22640 2.0236 times
Thu 05 February 2026 103.79480 (-0.26%) 104.05940 103.47580 - 104.25970 0.0795 times
Wed 04 February 2026 104.06940 (-1.32%) 105.46280 104.05010 - 105.88240 0.0872 times
Tue 03 February 2026 105.46190 (0.91%) 104.51310 104.51310 - 105.56460 1.4026 times
Mon 02 February 2026 104.51070 (0.48%) 104.52100 103.92280 - 105.70940 2.1796 times
Fri 30 January 2026 104.00910 (0.09%) 103.91540 103.46130 - 104.53410 0.6317 times
Thu 29 January 2026 103.91580 (-1.8%) 105.81660 103.61140 - 105.94960 0.7097 times
Wed 28 January 2026 105.81680 (0.36%) 105.42660 104.94770 - 105.81680 1.089 times
Tue 27 January 2026 105.43200 (0.73%) 104.66130 104.55290 - 105.90320 2.0909 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 104.99 and 106.49

Weekly Target 1103.8
Weekly Target 2104.68
Weekly Target 3105.29903333333
Weekly Target 4106.18
Weekly Target 5106.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 105.55450 (0.7%) 104.49340 104.42050 - 105.92210 0.3345 times
Fri 06 February 2026 104.82140 (0.78%) 104.52100 103.47580 - 105.88240 1.0743 times
Fri 30 January 2026 104.00910 (0.99%) 102.35530 102.31830 - 105.94960 1.0743 times
Fri 23 January 2026 102.98800 (-1.3%) 103.99050 101.67190 - 105.25640 0.9485 times
Fri 16 January 2026 104.34040 (-1.44%) 106.00460 104.00270 - 106.28880 1.175 times
Fri 09 January 2026 105.86460 (-2.05%) 107.80550 105.86460 - 110.22000 1.5912 times
Fri 02 January 2026 108.08480 (1.3%) 106.65800 103.88870 - 110.44370 1.5456 times
Fri 26 December 2025 106.69250 (-0.91%) 107.68170 105.09110 - 107.80750 0.986 times
Fri 19 December 2025 107.67450 (0.62%) 106.57990 105.62560 - 108.13330 1.2006 times
Fri 12 December 2025 107.01350 (4.94%) 102.39350 101.63920 - 107.71720 0.07 times
Fri 05 December 2025 101.98050 (-0.61%) 102.86340 101.18210 - 103.37670 1.0686 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 104.52 and 106.96

Monthly Target 1102.54
Monthly Target 2104.05
Monthly Target 3104.98413333333
Monthly Target 4106.49
Monthly Target 5107.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 105.55450 (1.49%) 104.52100 103.47580 - 105.92210 0.6223 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 2.2899 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 1.9773 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 1.6178 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 2.587 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.9057 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times
Mon 30 June 2025 107.37800 (2.94%) 105.73500 104.81200 - 109.20000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPRUB are 99.34 and 107.89

Yearly Target 197.27
Yearly Target 2101.41
Yearly Target 3105.81546666667
Yearly Target 4109.96
Yearly Target 5114.36

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 105.55450 (-0.79%) 106.44540 101.67190 - 110.22000 2.0432 times
Wed 31 December 2025 106.39660 (-25.27%) 142.34100 100.46400 - 142.36100 4.9727 times
Tue 31 December 2024 142.37000 (23.72%) 115.08800 105.63100 - 5812.44100 0 times
Fri 29 December 2023 115.07400 (31.24%) 87.62800 82.15900 - 129.14300 0 times
Fri 30 December 2022 87.68400 (-13.42%) 101.24700 61.63800 - 185.93100 0 times
Fri 31 December 2021 101.27900 (0.19%) 101.18200 95.02800 - 107.64800 0 times
Thu 31 December 2020 101.08400 (23.03%) 81.96100 79.02700 - 104.27500 0 times
Tue 31 December 2019 82.16100 (-7.29%) 88.76900 76.82600 - 88.96000 0 times
Mon 31 December 2018 88.62000 (14.56%) 77.81100 76.18300 - 92.27000 2.9841 times
Wed 27 December 2017 77.36000 (2.46%) 69.59600 69.26400 - 80.43200 0 times
Fri 30 December 2016 75.50600 (0%) 93.85600 73.64100 - 95.54900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and PoundSterling GBPRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 104.72
12 day DMA 104.79
20 day DMA 104.58
35 day DMA 105.65
50 day DMA 105.25
100 day DMA 106.7
150 day DMA 106.86
200 day DMA 107.13

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA105.03104.77104.47
12 day EMA104.82104.69104.57
20 day EMA104.92104.85104.79
35 day EMA104.87104.83104.8
50 day EMA105.09105.07105.06

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA104.72104.7104.53
12 day SMA104.79104.57104.34
20 day SMA104.58104.57104.6
35 day SMA105.65105.69105.76
50 day SMA105.25105.22105.19
100 day SMA106.7106.76106.8
150 day SMA106.86106.86106.86
200 day SMA107.13107.15107.17

Videos related to: PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top