PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPRUB
- GBPRUB Experts view
- Tomorrow's Movement GBPRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 107.21 and 108.66
| Intraday Target 1 | 106.93 |
| Intraday Target 2 | 107.48 |
| Intraday Target 3 | 108.3788 |
| Intraday Target 4 | 108.94 |
| Intraday Target 5 | 109.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.04100 (-0.62%) | 108.70720 | 107.82220 - 109.27320 | 1.0728 times | Thu 29 October 2026 | 108.71410 (1.32%) | 107.29320 | 107.13180 - 108.77180 | 0.9686 times | Wed 28 October 2026 | 107.29810 (0.1%) | 107.18370 | 106.61310 - 107.31370 | 0.2678 times | Tue 27 October 2026 | 107.18560 (-0.58%) | 107.81710 | 107.17320 - 107.84250 | 1.3005 times | Mon 26 October 2026 | 107.81440 (-0%) | 107.33910 | 107.31530 - 109.04820 | 0.0128 times | Fri 23 October 2026 | 107.81460 (-1.78%) | 109.76950 | 107.39160 - 109.79300 | 0 times | Thu 22 October 2026 | 109.76580 (-0.19%) | 109.97390 | 108.56310 - 109.98850 | 2.3621 times | Wed 21 October 2026 | 109.97610 (-0.68%) | 110.72490 | 109.50040 - 110.91490 | 1.5218 times | Tue 20 October 2026 | 110.72990 (0.55%) | 110.12730 | 110.12730 - 111.15180 | 0.9541 times | Mon 19 October 2026 | 110.12560 (-0.54%) | 112.35710 | 110.07060 - 112.35710 | 1.5394 times | Fri 16 October 2026 | 110.72270 (-0.54%) | 111.31960 | 110.59560 - 111.69150 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 107.33 and 109.99
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 107.97576666667 |
| Weekly Target 4 | 109.34 |
| Weekly Target 5 | 110.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.04100 (0.21%) | 107.33910 | 106.61310 - 109.27320 | 0.5093 times | Fri 23 October 2026 | 107.81460 (-2.63%) | 112.35710 | 107.39160 - 112.35710 | 0.8965 times | Fri 16 October 2026 | 110.72270 (-1.7%) | 112.77410 | 109.93600 - 112.77410 | 0.9955 times | Fri 09 October 2026 | 112.64280 (1.53%) | 110.37380 | 110.37030 - 113.87980 | 1.3325 times | Fri 02 October 2026 | 110.94880 (-0.46%) | 111.72910 | 109.92610 - 112.23510 | 0.9538 times | Fri 25 September 2026 | 111.46220 (-1.17%) | 112.68170 | 111.36900 - 113.06320 | 1.1434 times | Fri 18 September 2026 | 112.77950 (-0.89%) | 114.08790 | 112.25010 - 114.57720 | 1.0519 times | Fri 11 September 2026 | 113.78720 (-1.91%) | 116.43510 | 113.31380 - 117.45470 | 0.6042 times | Fri 04 September 2026 | 115.99970 (-0.5%) | 116.42690 | 115.93010 - 117.89810 | 1.2636 times | Fri 28 August 2026 | 116.58670 (3.32%) | 112.94840 | 112.80900 - 117.15880 | 1.2494 times | Fri 21 August 2026 | 112.83560 (-1.04%) | 113.73030 | 112.63570 - 115.57520 | 0.9078 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 103.69 and 110.96
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 109.5113 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.04100 (-2.3%) | 110.58990 | 106.61310 - 113.87980 | 0.8797 times | Wed 30 September 2026 | 110.59010 (-5.4%) | 116.91480 | 110.33500 - 117.89810 | 1.1273 times | Mon 31 August 2026 | 116.90530 (9.36%) | 106.93850 | 106.85710 - 117.34360 | 1.0376 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.1196 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.1451 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 0.985 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.0626 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.0354 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.6622 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 0.9456 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.8165 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPRUB are 101.27 and 124.67
| Yearly Target 1 | 83.42 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 106.8132 |
| Yearly Target 4 | 119.13 |
| Yearly Target 5 | 130.21 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 108.04100 (1.55%) | 106.44540 | 94.50050 - 117.89810 | 6.8105 times | Wed 31 December 2025 | 106.39660 (-25.27%) | 142.34100 | 100.46400 - 142.36100 | 1.9933 times | Tue 31 December 2024 | 142.37000 (23.72%) | 115.08800 | 105.63100 - 5812.44100 | 0 times | Fri 29 December 2023 | 115.07400 (31.24%) | 87.62800 | 82.15900 - 129.14300 | 0 times | Fri 30 December 2022 | 87.68400 (-13.42%) | 101.24700 | 61.63800 - 185.93100 | 0 times | Fri 31 December 2021 | 101.27900 (0.19%) | 101.18200 | 95.02800 - 107.64800 | 0 times | Thu 31 December 2020 | 101.08400 (23.03%) | 81.96100 | 79.02700 - 104.27500 | 0 times | Tue 31 December 2019 | 82.16100 (-7.29%) | 88.76900 | 76.82600 - 88.96000 | 0 times | Mon 31 December 2018 | 88.62000 (14.56%) | 77.81100 | 76.18300 - 92.27000 | 1.1962 times | Wed 27 December 2017 | 77.36000 (2.46%) | 69.59600 | 69.26400 - 80.43200 | 0 times | Fri 30 December 2016 | 75.50600 (0%) | 86.15500 | 73.64100 - 87.66400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and PoundSterling GBPRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPRUB stock. Volume based technical analysis of PoundSterling GBPRUB stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 109.13 |
| 20 day DMA | 110.27 |
| 35 day DMA | 111.03 |
| 50 day DMA | 112.39 |
| 100 day DMA | 108.62 |
| 150 day DMA | 106.02 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 108.23 | 107.99 |
| 12 day EMA | 108.96 | 109.13 | 109.2 |
| 20 day EMA | 109.76 | 109.94 | 110.07 |
| 35 day EMA | 111.03 | 111.21 | 111.36 |
| 50 day EMA | 112.09 | 112.26 | 112.4 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.77 | 107.98 |
| 12 day SMA | 109.13 | 109.34 | 109.59 |
| 20 day SMA | 110.27 | 110.42 | 110.48 |
| 35 day SMA | 111.03 | 111.2 | 111.33 |
| 50 day SMA | 112.39 | 112.48 | 112.59 |
| 100 day SMA | 108.62 | 108.5 | 108.38 |
| 150 day SMA | 106.02 | 106.02 | 106.01 |
| 200 day SMA | 105.87 | 105.85 | 105.84 |


