ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 368.95 and 369.21

Intraday Target 1368.91
Intraday Target 2368.99
Intraday Target 3369.1672
Intraday Target 4369.25
Intraday Target 5369.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 369.08030 (-0.05%) 369.30840 369.08030 - 369.34100 0.7692 times
Tue 28 July 2026 369.27370 (0.02%) 369.26390 369.26390 - 369.30750 2.3077 times
Mon 27 July 2026 369.21130 (-0.55%) 369.21130 369.21130 - 369.21130 0.7692 times
Fri 24 July 2026 371.26400 (-0.11%) 371.26400 371.26400 - 371.26400 0 times
Thu 23 July 2026 371.67200 (0%) 371.67200 371.67200 - 371.67200 0 times
Wed 22 July 2026 371.67200 (-0.08%) 371.67200 371.67200 - 371.67200 0.7692 times
Tue 21 July 2026 371.97750 (-0.68%) 372.03080 371.97750 - 372.03080 1.5385 times
Thu 16 July 2026 374.54290 (-0.52%) 376.49900 374.54290 - 376.49900 0.7692 times
Wed 15 July 2026 376.49900 (1.22%) 376.49190 376.49190 - 376.49900 1.5385 times
Tue 14 July 2026 371.95780 (-0.28%) 371.94950 371.94950 - 371.95780 1.5385 times
Fri 10 July 2026 373.00940 (-0.03%) 373.11130 373.00940 - 373.25650 2.3077 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 368.95 and 369.21

Weekly Target 1368.91
Weekly Target 2368.99
Weekly Target 3369.1672
Weekly Target 4369.25
Weekly Target 5369.43

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 0.9434 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.566 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 0.9434 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.0755 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.1321 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.566 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.566 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.566 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.6981 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 0.9434 times
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.566 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 365.37 and 372.79

Monthly Target 1364.13
Monthly Target 2366.61
Monthly Target 3371.5532
Monthly Target 4374.03
Monthly Target 5378.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.1667 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.8333 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.875 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.2083 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.25 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.5833 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.0417 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.8333 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.75 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.4583 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.4583 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 182.97 and 377.35

Yearly Target 1120.94
Yearly Target 2245.01
Yearly Target 3315.3143
Yearly Target 4439.39
Yearly Target 5509.69

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 369.08030 (-2.2%) 376.85580 191.24290 - 385.61970 6.5234 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 3.2813 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.1953 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.88

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 3 points

Upper Bollinger band is at 376 and lower is at 367, while middle bands are at 370 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.78 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 370.1
12 day DMA 371.94
20 day DMA 371.3
35 day DMA 371.68
50 day DMA 373.01
100 day DMA 372.36
150 day DMA 370.21
200 day DMA 372.22

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.01370.48371.08
12 day EMA370.99371.34371.72
20 day EMA371.41371.65371.9
35 day EMA372.35372.54372.73
50 day EMA373.02373.18373.34

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.1370.62371.16
12 day SMA371.94372.25372.48
20 day SMA371.3371.2371.04
35 day SMA371.68371.83371.98
50 day SMA373.01373.14373.29
100 day SMA372.36370.59370.65
150 day SMA370.21370.24370.27
200 day SMA372.22372.28372.36

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top