PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPKR
- GBPPKR Experts view
- Tomorrow's Movement GBPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 372.9 and 373.09
| Intraday Target 1 | 372.87 |
| Intraday Target 2 | 372.93 |
| Intraday Target 3 | 373.06183333333 |
| Intraday Target 4 | 373.13 |
| Intraday Target 5 | 373.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 372.99820 (-0.44%) | 373.18910 | 372.99820 - 373.18910 | 0 times | Wed 11 March 2026 | 374.66420 (-0.49%) | 374.55840 | 374.55840 - 374.66420 | 2.3529 times | Tue 10 March 2026 | 376.49250 (0.61%) | 376.46650 | 376.46650 - 376.49250 | 1.1765 times | Mon 09 March 2026 | 374.22010 (0.23%) | 374.24920 | 374.22010 - 374.24920 | 1.1765 times | Wed 04 March 2026 | 373.36890 (0.22%) | 373.47010 | 373.36890 - 373.47010 | 1.1765 times | Tue 03 March 2026 | 372.56680 (-0.24%) | 372.57950 | 372.56680 - 372.57950 | 1.1765 times | Mon 02 March 2026 | 373.45600 (-0.72%) | 373.45600 | 373.45600 - 373.45600 | 0.5882 times | Fri 27 February 2026 | 376.15650 (-0.38%) | 377.60120 | 376.15650 - 377.60120 | 0 times | Thu 26 February 2026 | 377.60120 (3.5%) | 364.84320 | 364.84320 - 377.73980 | 1.1765 times | Wed 25 February 2026 | 364.84320 (-3.3%) | 377.80740 | 364.84320 - 377.80740 | 1.1765 times | Tue 24 February 2026 | 377.29450 (0.04%) | 377.24130 | 377.24130 - 377.29450 | 1.7647 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 371.25 and 374.75
| Weekly Target 1 | 370.67 |
| Weekly Target 2 | 371.83 |
| Weekly Target 3 | 374.16296666667 |
| Weekly Target 4 | 375.33 |
| Weekly Target 5 | 377.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 372.99820 (-0.1%) | 374.24920 | 372.99820 - 376.49250 | 1.9512 times | Wed 04 March 2026 | 373.36890 (-0.74%) | 373.45600 | 372.56680 - 373.47010 | 1.2195 times | Fri 27 February 2026 | 376.15650 (-0.27%) | 377.24130 | 364.84320 - 377.80740 | 1.7073 times | Fri 20 February 2026 | 377.15830 (-1.13%) | 377.90420 | 376.16390 - 378.09460 | 0.9756 times | Fri 13 February 2026 | 381.46320 (0%) | 381.34410 | 381.34410 - 381.46320 | 0 times | Fri 13 February 2026 | 381.46320 (-0.12%) | 382.46960 | 380.93150 - 382.67330 | 0.4878 times | Thu 05 February 2026 | 381.91470 (97.17%) | 381.96100 | 381.91470 - 381.96100 | 0.2439 times | Fri 30 January 2026 | 193.69530 (1.12%) | 206.29450 | 193.69530 - 385.61970 | 0.9756 times | Thu 22 January 2026 | 191.55370 (-48.86%) | 376.06640 | 191.55370 - 376.26750 | 0.7317 times | Fri 16 January 2026 | 374.53920 (-0.26%) | 376.89950 | 374.53920 - 376.89950 | 1.7073 times | Fri 09 January 2026 | 375.49860 (-0.36%) | 378.96570 | 191.24290 - 379.15380 | 2.1951 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 370.82 and 374.75
| Monthly Target 1 | 370.09 |
| Monthly Target 2 | 371.55 |
| Monthly Target 3 | 374.01916666667 |
| Monthly Target 4 | 375.47 |
| Monthly Target 5 | 377.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 372.99820 (-0.84%) | 373.45600 | 372.56680 - 376.49250 | 0.9559 times | Fri 27 February 2026 | 376.15650 (94.2%) | 381.96100 | 364.84320 - 382.67330 | 1.0294 times | Fri 30 January 2026 | 193.69530 (-48.67%) | 376.85580 | 191.24290 - 385.61970 | 1.8382 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 1.4706 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 1.3235 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 2.5735 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 0.8088 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times | Wed 21 May 2025 | 376.00000 (0.45%) | 376.90000 | 373.10000 - 376.90000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPKR are 184.93 and 379.31
| Yearly Target 1 | 122.24 |
| Yearly Target 2 | 247.62 |
| Yearly Target 3 | 316.62026666667 |
| Yearly Target 4 | 442 |
| Yearly Target 5 | 511 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 372.99820 (-1.16%) | 376.85580 | 191.24290 - 385.61970 | 3.6879 times | Tue 30 December 2025 | 377.38230 (6.39%) | 338.50000 | 338.50000 - 390.20000 | 5.9574 times | Thu 12 December 2024 | 354.70000 (-1.39%) | 355.90000 | 197.70000 - 372.60000 | 0 times | Fri 29 December 2023 | 359.70000 (31.42%) | 272.10000 | 270.30000 - 385.10000 | 0 times | Fri 30 December 2022 | 273.70000 (13.62%) | 238.50000 | 201.20000 - 1387.40000 | 0 times | Fri 31 December 2021 | 240.90000 (10.15%) | 216.80000 | 210.40000 - 240.90000 | 0 times | Thu 31 December 2020 | 218.70000 (6.94%) | 204.00000 | 182.90000 - 221.90000 | 0 times | Tue 31 December 2019 | 204.50000 (15.58%) | 176.78500 | 174.04300 - 206.60000 | 0 times | Mon 31 December 2018 | 176.93200 (19.55%) | 149.30000 | 149.10000 - 177.80000 | 0.3546 times | Wed 27 December 2017 | 148.00000 (15.26%) | 130.40000 | 129.70000 - 148.10000 | 0 times | Fri 30 December 2016 | 128.40000 (0%) | 153.40000 | 126.80000 - 155.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 373.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 5 points
Upper Bollinger band is at 385 and lower is at 369, while middle bands are at 373 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.79 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 374.35 |
| 12 day DMA | 374.24 |
| 20 day DMA | 376.56 |
| 35 day DMA | 366.58 |
| 50 day DMA | 365.85 |
| 100 day DMA | 369.76 |
| 150 day DMA | 374.01 |
| 200 day DMA | 372.32 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.15 | 374.73 | 374.76 |
| 12 day EMA | 373.76 | 373.9 | 373.76 |
| 20 day EMA | 372.16 | 372.07 | 371.8 |
| 35 day EMA | 370.99 | 370.87 | 370.65 |
| 50 day EMA | 367.35 | 367.12 | 366.81 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.35 | 374.26 | 374.02 |
| 12 day SMA | 374.24 | 374.5 | 374.77 |
| 20 day SMA | 376.56 | 377.03 | 377.39 |
| 35 day SMA | 366.58 | 366.7 | 361.46 |
| 50 day SMA | 365.85 | 365.87 | 365.84 |
| 100 day SMA | 369.76 | 369.87 | 369.97 |
| 150 day SMA | 374.01 | 374.03 | 374.03 |
| 200 day SMA | 372.32 | 372.22 | 372.12 |


