ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 368.04 and 370.44

Intraday Target 1367.64
Intraday Target 2368.44
Intraday Target 3370.03573333333
Intraday Target 4370.83
Intraday Target 5372.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 369.24050 (-0.64%) 371.63020 369.23650 - 371.63020 1.7647 times
Wed 01 April 2026 371.63020 (0.96%) 368.05140 368.05140 - 371.63850 1.1765 times
Tue 31 March 2026 368.08480 (0%) 368.05140 368.05140 - 368.08480 1.1765 times
Mon 30 March 2026 368.08280 (-0.76%) 368.08280 368.08280 - 368.08280 0.5882 times
Fri 27 March 2026 370.90660 (-0.47%) 372.67620 370.90660 - 372.67620 0.5882 times
Thu 26 March 2026 372.67620 (-0.23%) 372.64970 372.64970 - 372.67620 1.1765 times
Wed 25 March 2026 373.54850 (-0.17%) 373.62190 373.54850 - 373.62190 1.7647 times
Tue 24 March 2026 374.16660 (0.7%) 374.19180 374.16660 - 374.19180 0 times
Fri 20 March 2026 371.55600 (-0.51%) 373.46460 371.55600 - 373.46460 0.5882 times
Thu 19 March 2026 373.46460 (0.15%) 373.26100 373.26100 - 373.46460 1.1765 times
Tue 17 March 2026 372.89100 (0.32%) 372.84140 372.84140 - 372.89100 1.1765 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 368.65 and 372.23

Weekly Target 1366.06
Weekly Target 2367.65
Weekly Target 3369.64346666667
Weekly Target 4371.24
Weekly Target 5373.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 369.24050 (-0.45%) 368.08280 368.05140 - 371.63850 1.6327 times
Fri 27 March 2026 370.90660 (-0.17%) 374.19180 370.90660 - 374.19180 1.2245 times
Fri 20 March 2026 371.55600 (0.48%) 371.70010 371.55600 - 373.46460 1.2245 times
Fri 13 March 2026 369.78870 (-0.96%) 374.24920 369.74030 - 376.49250 2.0408 times
Wed 04 March 2026 373.36890 (-0.74%) 373.45600 372.56680 - 373.47010 1.0204 times
Fri 27 February 2026 376.15650 (-0.27%) 377.24130 364.84320 - 377.80740 1.4286 times
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 0.8163 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times
Fri 13 February 2026 381.46320 (-0.12%) 382.46960 380.93150 - 382.67330 0.4082 times
Thu 05 February 2026 381.91470 (97.17%) 381.96100 381.91470 - 381.96100 0.2041 times
Fri 30 January 2026 193.69530 (1.12%) 206.29450 193.69530 - 385.61970 0.8163 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 368.65 and 372.23

Monthly Target 1366.06
Monthly Target 2367.65
Monthly Target 3369.64346666667
Monthly Target 4371.24
Monthly Target 5373.23

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 369.24050 (0.31%) 368.05140 368.05140 - 371.63850 0.3165 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.8987 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.8861 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.5823 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.2658 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.1392 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 2.2152 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.6962 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 183.05 and 377.43

Yearly Target 1120.99
Yearly Target 2245.12
Yearly Target 3315.3677
Yearly Target 4439.49
Yearly Target 5509.74

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 369.24050 (-2.16%) 376.85580 191.24290 - 385.61970 4.5399 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 5.1534 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.3067 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.26

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 3 points

Upper Bollinger band is at 377 and lower is at 369, while middle bands are at 371 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.21 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 369.59
12 day DMA 371.5
20 day DMA 372.28
35 day DMA 374.95
50 day DMA 364.53
100 day DMA 368.85
150 day DMA 372.65
200 day DMA 372.87

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.09370.52369.96
12 day EMA371.08371.42371.38
20 day EMA371.43371.66371.66
35 day EMA368.7368.67368.5
50 day EMA366.13366365.77

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA369.59370.28370.66
12 day SMA371.5371.54371.66
20 day SMA372.28372.62372.92
35 day SMA374.95375.31370.23
50 day SMA364.53364.73364.83
100 day SMA368.85368.93368.99
150 day SMA372.65372.77372.86
200 day SMA372.87372.84372.8

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top