PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPKR
- GBPPKR Experts view
- Tomorrow's Movement GBPPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 368.95 and 369.21
| Intraday Target 1 | 368.91 |
| Intraday Target 2 | 368.99 |
| Intraday Target 3 | 369.1672 |
| Intraday Target 4 | 369.25 |
| Intraday Target 5 | 369.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 369.08030 (-0.05%) | 369.30840 | 369.08030 - 369.34100 | 0.7692 times | Tue 28 July 2026 | 369.27370 (0.02%) | 369.26390 | 369.26390 - 369.30750 | 2.3077 times | Mon 27 July 2026 | 369.21130 (-0.55%) | 369.21130 | 369.21130 - 369.21130 | 0.7692 times | Fri 24 July 2026 | 371.26400 (-0.11%) | 371.26400 | 371.26400 - 371.26400 | 0 times | Thu 23 July 2026 | 371.67200 (0%) | 371.67200 | 371.67200 - 371.67200 | 0 times | Wed 22 July 2026 | 371.67200 (-0.08%) | 371.67200 | 371.67200 - 371.67200 | 0.7692 times | Tue 21 July 2026 | 371.97750 (-0.68%) | 372.03080 | 371.97750 - 372.03080 | 1.5385 times | Thu 16 July 2026 | 374.54290 (-0.52%) | 376.49900 | 374.54290 - 376.49900 | 0.7692 times | Wed 15 July 2026 | 376.49900 (1.22%) | 376.49190 | 376.49190 - 376.49900 | 1.5385 times | Tue 14 July 2026 | 371.95780 (-0.28%) | 371.94950 | 371.94950 - 371.95780 | 1.5385 times | Fri 10 July 2026 | 373.00940 (-0.03%) | 373.11130 | 373.00940 - 373.25650 | 2.3077 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 368.95 and 369.21
| Weekly Target 1 | 368.91 |
| Weekly Target 2 | 368.99 |
| Weekly Target 3 | 369.1672 |
| Weekly Target 4 | 369.25 |
| Weekly Target 5 | 369.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 369.08030 (-0.59%) | 369.21130 | 369.08030 - 369.34100 | 0.9434 times | Fri 24 July 2026 | 371.26400 (-0.88%) | 372.03080 | 371.26400 - 372.03080 | 0.566 times | Thu 16 July 2026 | 374.54290 (0.41%) | 371.94950 | 371.94950 - 376.49900 | 0.9434 times | Fri 10 July 2026 | 373.00940 (0.46%) | 372.60720 | 372.06910 - 373.25650 | 2.0755 times | Thu 02 July 2026 | 371.30980 (1.15%) | 368.78150 | 368.76370 - 371.31110 | 1.1321 times | Fri 26 June 2026 | 367.08450 (-1.73%) | 368.15280 | 366.06000 - 368.15280 | 0.566 times | Tue 16 June 2026 | 373.56460 (0.03%) | 373.33190 | 373.26450 - 373.56460 | 0.566 times | Fri 12 June 2026 | 373.44420 (0.53%) | 371.67280 | 371.67280 - 373.44420 | 0.566 times | Fri 05 June 2026 | 371.48050 (-0.96%) | 374.96570 | 371.47090 - 374.96570 | 1.6981 times | Fri 29 May 2026 | 375.07830 (0.19%) | 374.66630 | 374.47400 - 375.07830 | 0.9434 times | Thu 21 May 2026 | 374.36260 (0.83%) | 373.98720 | 373.98720 - 374.40950 | 0.566 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 365.37 and 372.79
| Monthly Target 1 | 364.13 |
| Monthly Target 2 | 366.61 |
| Monthly Target 3 | 371.5532 |
| Monthly Target 4 | 374.03 |
| Monthly Target 5 | 378.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 369.08030 (0.09%) | 369.30910 | 369.08030 - 376.49900 | 1.1667 times | Tue 30 June 2026 | 368.76370 (-1.68%) | 374.96570 | 366.06000 - 374.96570 | 0.8333 times | Fri 29 May 2026 | 375.07830 (-0.16%) | 379.65200 | 371.25120 - 379.65200 | 0.875 times | Wed 29 April 2026 | 375.68690 (2.07%) | 368.05140 | 368.05140 - 378.49540 | 1.2083 times | Tue 31 March 2026 | 368.08480 (-2.15%) | 373.45600 | 368.05140 - 376.49250 | 1.25 times | Fri 27 February 2026 | 376.15650 (94.2%) | 381.96100 | 364.84320 - 382.67330 | 0.5833 times | Fri 30 January 2026 | 193.69530 (-48.67%) | 376.85580 | 191.24290 - 385.61970 | 1.0417 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 0.8333 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 0.75 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 1.4583 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 0.4583 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPKR are 182.97 and 377.35
| Yearly Target 1 | 120.94 |
| Yearly Target 2 | 245.01 |
| Yearly Target 3 | 315.3143 |
| Yearly Target 4 | 439.39 |
| Yearly Target 5 | 509.69 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 369.08030 (-2.2%) | 376.85580 | 191.24290 - 385.61970 | 6.5234 times | Tue 30 December 2025 | 377.38230 (6.39%) | 338.50000 | 338.50000 - 390.20000 | 3.2813 times | Thu 12 December 2024 | 354.70000 (-1.39%) | 355.90000 | 197.70000 - 372.60000 | 0 times | Fri 29 December 2023 | 359.70000 (31.42%) | 272.10000 | 270.30000 - 385.10000 | 0 times | Fri 30 December 2022 | 273.70000 (13.62%) | 238.50000 | 201.20000 - 1387.40000 | 0 times | Fri 31 December 2021 | 240.90000 (10.15%) | 216.80000 | 210.40000 - 240.90000 | 0 times | Thu 31 December 2020 | 218.70000 (6.94%) | 204.00000 | 182.90000 - 221.90000 | 0 times | Tue 31 December 2019 | 204.50000 (15.58%) | 176.78500 | 174.04300 - 206.60000 | 0 times | Mon 31 December 2018 | 176.93200 (19.55%) | 149.30000 | 149.10000 - 177.80000 | 0.1953 times | Wed 27 December 2017 | 148.00000 (15.26%) | 130.40000 | 129.70000 - 148.10000 | 0 times | Fri 30 December 2016 | 128.40000 (0%) | 153.40000 | 126.80000 - 155.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.88
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 3 points
Upper Bollinger band is at 376 and lower is at 367, while middle bands are at 370 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.78 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 370.1 |
| 12 day DMA | 371.94 |
| 20 day DMA | 371.3 |
| 35 day DMA | 371.68 |
| 50 day DMA | 373.01 |
| 100 day DMA | 372.36 |
| 150 day DMA | 370.21 |
| 200 day DMA | 372.22 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.01 | 370.48 | 371.08 |
| 12 day EMA | 370.99 | 371.34 | 371.72 |
| 20 day EMA | 371.41 | 371.65 | 371.9 |
| 35 day EMA | 372.35 | 372.54 | 372.73 |
| 50 day EMA | 373.02 | 373.18 | 373.34 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.1 | 370.62 | 371.16 |
| 12 day SMA | 371.94 | 372.25 | 372.48 |
| 20 day SMA | 371.3 | 371.2 | 371.04 |
| 35 day SMA | 371.68 | 371.83 | 371.98 |
| 50 day SMA | 373.01 | 373.14 | 373.29 |
| 100 day SMA | 372.36 | 370.59 | 370.65 |
| 150 day SMA | 370.21 | 370.24 | 370.27 |
| 200 day SMA | 372.22 | 372.28 | 372.36 |


