ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 379.65 and 379.65

Intraday Target 1379.65
Intraday Target 2379.65
Intraday Target 3379.65
Intraday Target 4379.65
Intraday Target 5379.652

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 379.65200 (1.06%) 379.65200 379.65200 - 379.65200 0.8333 times
Wed 29 April 2026 375.68690 (-0.3%) 375.63760 375.63760 - 375.68690 0 times
Tue 28 April 2026 376.81350 (0.15%) 376.84080 376.81350 - 376.84080 0 times
Mon 27 April 2026 376.23970 (0.1%) 376.23970 376.23970 - 376.23970 0.8333 times
Thu 23 April 2026 375.84620 (-0.21%) 375.87020 375.84620 - 375.87020 1.6667 times
Wed 22 April 2026 376.63810 (0.1%) 376.63810 376.63810 - 376.63810 0.8333 times
Tue 21 April 2026 376.27420 (-0.29%) 376.26570 376.26570 - 376.27420 1.6667 times
Mon 20 April 2026 377.37510 (-0.15%) 377.26340 377.26340 - 377.37510 2.5 times
Fri 17 April 2026 377.94780 (-0.14%) 378.06440 377.94780 - 378.06440 1.6667 times
Wed 15 April 2026 378.48820 (0%) 378.49540 378.48820 - 378.49540 0 times
Tue 14 April 2026 378.47410 (0.45%) 378.42050 378.42050 - 378.49140 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 377.64 and 381.66

Weekly Target 1374.3
Weekly Target 2376.98
Weekly Target 3378.31386666667
Weekly Target 4380.99
Weekly Target 5382.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.2985 times
Thu 23 April 2026 375.84620 (-0.56%) 377.26340 375.84620 - 377.37510 1.194 times
Fri 17 April 2026 377.94780 (0.64%) 376.76160 376.76160 - 378.49540 1.194 times
Fri 10 April 2026 375.55670 (1.71%) 369.54900 369.45700 - 375.63690 1.0448 times
Thu 02 April 2026 369.24050 (-0.45%) 368.08280 368.05140 - 371.63850 1.194 times
Fri 27 March 2026 370.90660 (-0.17%) 374.19180 370.90660 - 374.19180 0.8955 times
Fri 20 March 2026 371.55600 (0.48%) 371.70010 371.55600 - 373.46460 0.8955 times
Fri 13 March 2026 369.78870 (-0.96%) 374.24920 369.74030 - 376.49250 1.4925 times
Wed 04 March 2026 373.36890 (-0.74%) 373.45600 372.56680 - 373.47010 0.7463 times
Fri 27 February 2026 376.15650 (-0.27%) 377.24130 364.84320 - 377.80740 1.0448 times
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 0.597 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 379.65 and 379.65

Monthly Target 1379.65
Monthly Target 2379.65
Monthly Target 3379.65
Monthly Target 4379.65
Monthly Target 5379.652

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 379.65200 (1.06%) 379.65200 379.65200 - 379.65200 0.0546 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.5847 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.6393 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.765 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.3661 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.0929 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.9836 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.9126 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.6011 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 285.45 and 479.82

Yearly Target 1124.46
Yearly Target 2252.06
Yearly Target 3318.8382
Yearly Target 4446.43
Yearly Target 5513.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 379.65200 (0.6%) 376.85580 191.24290 - 385.61970 5.266 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 4.4681 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.266 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 376.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.61

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 4 points

Upper Bollinger band is at 382 and lower is at 369, while middle bands are at 372 and 379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.07 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 376.85
12 day DMA 377.18
20 day DMA 375.01
35 day DMA 374.02
50 day DMA 375
100 day DMA 369.29
150 day DMA 372.03
200 day DMA 374.02

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.39376.26376.54
12 day EMA376.53375.96376.01
20 day EMA375.59375.16375.11
35 day EMA374.17373.85373.74
50 day EMA372.75372.47372.34

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA376.85376.24376.36
12 day SMA377.18376.84376.79
20 day SMA375.01374.43374.19
35 day SMA374.02373.82373.76
50 day SMA375375.06375.18
100 day SMA369.29369.16369.06
150 day SMA372.03372.01372.01
200 day SMA374.02373.96373.88

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top