ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 372.9 and 373.09

Intraday Target 1372.87
Intraday Target 2372.93
Intraday Target 3373.06183333333
Intraday Target 4373.13
Intraday Target 5373.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 372.99820 (-0.44%) 373.18910 372.99820 - 373.18910 0 times
Wed 11 March 2026 374.66420 (-0.49%) 374.55840 374.55840 - 374.66420 2.3529 times
Tue 10 March 2026 376.49250 (0.61%) 376.46650 376.46650 - 376.49250 1.1765 times
Mon 09 March 2026 374.22010 (0.23%) 374.24920 374.22010 - 374.24920 1.1765 times
Wed 04 March 2026 373.36890 (0.22%) 373.47010 373.36890 - 373.47010 1.1765 times
Tue 03 March 2026 372.56680 (-0.24%) 372.57950 372.56680 - 372.57950 1.1765 times
Mon 02 March 2026 373.45600 (-0.72%) 373.45600 373.45600 - 373.45600 0.5882 times
Fri 27 February 2026 376.15650 (-0.38%) 377.60120 376.15650 - 377.60120 0 times
Thu 26 February 2026 377.60120 (3.5%) 364.84320 364.84320 - 377.73980 1.1765 times
Wed 25 February 2026 364.84320 (-3.3%) 377.80740 364.84320 - 377.80740 1.1765 times
Tue 24 February 2026 377.29450 (0.04%) 377.24130 377.24130 - 377.29450 1.7647 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 371.25 and 374.75

Weekly Target 1370.67
Weekly Target 2371.83
Weekly Target 3374.16296666667
Weekly Target 4375.33
Weekly Target 5377.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 372.99820 (-0.1%) 374.24920 372.99820 - 376.49250 1.9512 times
Wed 04 March 2026 373.36890 (-0.74%) 373.45600 372.56680 - 373.47010 1.2195 times
Fri 27 February 2026 376.15650 (-0.27%) 377.24130 364.84320 - 377.80740 1.7073 times
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 0.9756 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times
Fri 13 February 2026 381.46320 (-0.12%) 382.46960 380.93150 - 382.67330 0.4878 times
Thu 05 February 2026 381.91470 (97.17%) 381.96100 381.91470 - 381.96100 0.2439 times
Fri 30 January 2026 193.69530 (1.12%) 206.29450 193.69530 - 385.61970 0.9756 times
Thu 22 January 2026 191.55370 (-48.86%) 376.06640 191.55370 - 376.26750 0.7317 times
Fri 16 January 2026 374.53920 (-0.26%) 376.89950 374.53920 - 376.89950 1.7073 times
Fri 09 January 2026 375.49860 (-0.36%) 378.96570 191.24290 - 379.15380 2.1951 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 370.82 and 374.75

Monthly Target 1370.09
Monthly Target 2371.55
Monthly Target 3374.01916666667
Monthly Target 4375.47
Monthly Target 5377.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 372.99820 (-0.84%) 373.45600 372.56680 - 376.49250 0.9559 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 1.0294 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.8382 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.4706 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.3235 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 2.5735 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.8088 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPKR are 184.93 and 379.31

Yearly Target 1122.24
Yearly Target 2247.62
Yearly Target 3316.62026666667
Yearly Target 4442
Yearly Target 5511

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 March 2026 372.99820 (-1.16%) 376.85580 191.24290 - 385.61970 3.6879 times
Tue 30 December 2025 377.38230 (6.39%) 338.50000 338.50000 - 390.20000 5.9574 times
Thu 12 December 2024 354.70000 (-1.39%) 355.90000 197.70000 - 372.60000 0 times
Fri 29 December 2023 359.70000 (31.42%) 272.10000 270.30000 - 385.10000 0 times
Fri 30 December 2022 273.70000 (13.62%) 238.50000 201.20000 - 1387.40000 0 times
Fri 31 December 2021 240.90000 (10.15%) 216.80000 210.40000 - 240.90000 0 times
Thu 31 December 2020 218.70000 (6.94%) 204.00000 182.90000 - 221.90000 0 times
Tue 31 December 2019 204.50000 (15.58%) 176.78500 174.04300 - 206.60000 0 times
Mon 31 December 2018 176.93200 (19.55%) 149.30000 149.10000 - 177.80000 0.3546 times
Wed 27 December 2017 148.00000 (15.26%) 130.40000 129.70000 - 148.10000 0 times
Fri 30 December 2016 128.40000 (0%) 153.40000 126.80000 - 155.70000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 373.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 5 points

Upper Bollinger band is at 385 and lower is at 369, while middle bands are at 373 and 381

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.79 and PoundSterling GBPPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 374.35
12 day DMA 374.24
20 day DMA 376.56
35 day DMA 366.58
50 day DMA 365.85
100 day DMA 369.76
150 day DMA 374.01
200 day DMA 372.32

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA374.15374.73374.76
12 day EMA373.76373.9373.76
20 day EMA372.16372.07371.8
35 day EMA370.99370.87370.65
50 day EMA367.35367.12366.81

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA374.35374.26374.02
12 day SMA374.24374.5374.77
20 day SMA376.56377.03377.39
35 day SMA366.58366.7361.46
50 day SMA365.85365.87365.84
100 day SMA369.76369.87369.97
150 day SMA374.01374.03374.03
200 day SMA372.32372.22372.12

Videos related to: PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top