ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 82.5 and 82.99

Intraday Target 182.42
Intraday Target 282.58
Intraday Target 382.908466666667
Intraday Target 483.07
Intraday Target 583.4

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 24 September 2026 82.74440 (-0.46%) 83.11820 82.74440 - 83.23660 0.1137 times
Wed 23 September 2026 83.12600 (-0.36%) 83.43290 82.95580 - 83.52500 1.4495 times
Tue 22 September 2026 83.42290 (-0.57%) 83.90440 83.26530 - 83.92510 2.0445 times
Mon 21 September 2026 83.90500 (-0.41%) 84.24890 83.85530 - 84.24890 0.9557 times
Fri 18 September 2026 84.25220 (0.52%) 83.81360 83.63470 - 84.26330 0 times
Thu 17 September 2026 83.81550 (-0.4%) 84.15030 83.69550 - 84.15030 1.6352 times
Wed 16 September 2026 84.15050 (-0.58%) 84.64110 84.02400 - 84.68040 0.7407 times
Tue 15 September 2026 84.64000 (-0.32%) 84.90800 84.42600 - 84.91180 1.1948 times
Mon 14 September 2026 84.91230 (0.2%) 84.75000 84.62840 - 85.03450 1.866 times
Fri 11 September 2026 84.74690 (-0.03%) 84.77100 84.53330 - 84.84740 0 times
Thu 10 September 2026 84.77130 (0.15%) 84.65210 84.54770 - 84.87120 1.0595 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 81.99 and 83.5

Weekly Target 181.74
Weekly Target 282.24
Weekly Target 383.2459
Weekly Target 483.75
Weekly Target 584.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 24 September 2026 82.74440 (-1.79%) 84.24890 82.74440 - 84.24890 0.9751 times
Fri 18 September 2026 84.25220 (-0.58%) 84.75000 83.63470 - 85.03450 1.1618 times
Fri 11 September 2026 84.74690 (0.06%) 84.89080 84.48110 - 84.89080 0.5641 times
Fri 04 September 2026 84.69520 (0.39%) 84.37690 84.21470 - 85.08070 1.2278 times
Fri 28 August 2026 84.36770 (0.13%) 84.24730 83.77810 - 84.74710 1.1744 times
Fri 21 August 2026 84.25470 (1.15%) 83.29460 83.29410 - 84.39520 0.901 times
Fri 14 August 2026 83.29430 (1.54%) 82.05160 81.93800 - 83.43270 0.8794 times
Fri 07 August 2026 82.03300 (-0.56%) 82.50500 81.52890 - 82.55380 1.3461 times
Fri 31 July 2026 82.49620 (0.33%) 82.24270 81.55890 - 82.79840 1.1199 times
Fri 24 July 2026 82.22370 (-1.04%) 83.07720 82.18620 - 83.14430 0.6505 times
Fri 17 July 2026 83.08450 (0.92%) 82.32680 82.28610 - 83.53160 1.5789 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 81.58 and 83.91

Monthly Target 181.19
Monthly Target 281.97
Monthly Target 383.523166666667
Monthly Target 484.3
Monthly Target 585.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 24 September 2026 82.74440 (-2.28%) 84.65780 82.74440 - 85.08070 0.8725 times
Mon 31 August 2026 84.67120 (2.64%) 82.50500 81.52890 - 84.78580 0.956 times
Fri 31 July 2026 82.49620 (1.3%) 81.43330 81.28650 - 83.53160 1.2359 times
Tue 30 June 2026 81.43600 (-1.64%) 82.78530 79.67320 - 83.84910 1.5936 times
Fri 29 May 2026 82.79010 (-0.68%) 83.35440 81.95410 - 83.88010 1.1702 times
Thu 30 April 2026 83.35940 (4.36%) 79.88890 79.48760 - 84.58750 1.1049 times
Tue 31 March 2026 79.87660 (2.67%) 77.81120 77.61390 - 81.24170 1.1427 times
Fri 27 February 2026 77.80040 (-3.49%) 80.75420 77.53630 - 81.01070 0.6491 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 0.6152 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 0.6599 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 0.4657 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPHP are 80.14 and 87.68

Yearly Target 174.24
Yearly Target 278.49
Yearly Target 381.787133333333
Yearly Target 486.04
Yearly Target 589.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 24 September 2026 82.74440 (4.51%) 79.19220 77.53630 - 85.08070 8.1353 times
Wed 31 December 2025 79.17710 (8.47%) 72.43500 71.06000 - 79.76480 1.8544 times
Tue 31 December 2024 72.99300 (3.47%) 70.54200 66.11700 - 77.59400 0 times
Fri 29 December 2023 70.54700 (4.62%) 67.23400 65.15300 - 72.49200 0 times
Fri 30 December 2022 67.43200 (-1.87%) 68.72400 61.79300 - 70.48700 0 times
Fri 31 December 2021 68.71800 (4.86%) 65.51800 64.72600 - 70.35800 0 times
Thu 31 December 2020 65.53300 (-2.06%) 66.91600 59.21700 - 67.18800 0 times
Tue 31 December 2019 66.91300 (-0.37%) 66.58000 61.64400 - 70.66800 0 times
Wed 26 December 2018 67.16200 (0.41%) 65.72700 65.65000 - 74.76900 0.0103 times
Wed 27 December 2017 66.88700 (9.61%) 62.23900 61.36600 - 69.68600 0 times
Fri 30 December 2016 61.02400 (0%) 61.39400 52.47000 - 63.38400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.24

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.96 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 83.49
12 day DMA 84.09
20 day DMA 84.26
35 day DMA 83.85
50 day DMA 83.41
100 day DMA 82.81
150 day DMA 81.85
200 day DMA 81.28

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3583.6583.91
12 day EMA83.8284.0184.17
20 day EMA83.9284.0484.14
35 day EMA83.783.7683.8
50 day EMA83.3683.3883.39

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4983.783.91
12 day SMA84.0984.2584.38
20 day SMA84.2684.3284.37
35 day SMA83.8583.8283.79
50 day SMA83.4183.4283.41
100 day SMA82.8182.8182.82
150 day SMA81.8581.8281.79
200 day SMA81.2881.2681.23

Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top