Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 82.36 and 82.76
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 82.43 |
| Intraday Target 3 | 82.6846 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 83.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.58990 (-0.08%) | 82.65640 | 82.52940 - 82.93450 | 1.5509 times | Thu 21 May 2026 | 82.65570 (0.19%) | 82.50410 | 82.44660 - 82.83330 | 0.8187 times | Wed 20 May 2026 | 82.50180 (-0.35%) | 82.78530 | 82.38080 - 82.79420 | 1.1324 times | Tue 19 May 2026 | 82.79530 (0.09%) | 82.71540 | 82.56350 - 83.01330 | 1.4356 times | Mon 18 May 2026 | 82.71780 (0.74%) | 82.10870 | 82.05420 - 82.92010 | 1.4378 times | Fri 15 May 2026 | 82.11220 (-0.61%) | 82.60920 | 81.95410 - 82.65670 | 1.1459 times | Thu 14 May 2026 | 82.61250 (-0.53%) | 83.04880 | 82.37290 - 83.36940 | 0.8055 times | Wed 13 May 2026 | 83.05620 (-0.05%) | 83.16280 | 82.46140 - 83.41590 | 0.6416 times | Tue 12 May 2026 | 83.10020 (-0.24%) | 83.29350 | 83.03790 - 83.52860 | 1.0108 times | Mon 11 May 2026 | 83.29660 (1.32%) | 83.37760 | 83.23350 - 83.38880 | 0.0207 times | Thu 07 May 2026 | 82.21110 (-0.4%) | 82.56440 | 81.97430 - 82.82100 | 0.8211 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.32 and 83.28
| Weekly Target 1 | 81.59 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 82.552466666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.58990 (0.58%) | 82.10870 | 82.05420 - 83.01330 | 1.6653 times | Fri 15 May 2026 | 82.11220 (-0.12%) | 83.37760 | 81.95410 - 83.52860 | 0.9467 times | Thu 07 May 2026 | 82.21110 (-1.16%) | 83.18290 | 81.97430 - 83.88010 | 0.9036 times | Fri 01 May 2026 | 83.17530 (1.24%) | 82.13760 | 82.04060 - 84.58750 | 0.9616 times | Fri 24 April 2026 | 82.15310 (1.87%) | 80.35090 | 80.35090 - 82.18330 | 1.2939 times | Fri 17 April 2026 | 80.64340 (0.01%) | 80.65880 | 80.38740 - 81.80650 | 0.8838 times | Fri 10 April 2026 | 80.63340 (1.05%) | 79.72870 | 79.48760 - 80.78250 | 0.6636 times | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 0.7731 times | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 0.9972 times | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 0.911 times | Fri 13 March 2026 | 79.09460 (-0.3%) | 79.32530 | 78.57580 - 79.76000 | 1.1433 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 81.31 and 83.24
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 82.808033333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.58990 (-0.92%) | 83.35440 | 81.95410 - 83.88010 | 1.5103 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.6629 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.7199 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.9769 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.9259 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.9933 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.7009 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.1018 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.4082 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 80.06 and 87.11
| Yearly Target 1 | 74.52 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 81.571233333333 |
| Yearly Target 4 | 85.61 |
| Yearly Target 5 | 88.62 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.58990 (4.31%) | 79.19220 | 77.53630 - 84.58750 | 6.7837 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 3.1985 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0178 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.78 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.28 |
| 100 day DMA | 80.35 |
| 150 day DMA | 79.56 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.64 | 82.63 |
| 12 day EMA | 82.63 | 82.64 | 82.64 |
| 20 day EMA | 82.45 | 82.44 | 82.42 |
| 35 day EMA | 81.92 | 81.88 | 81.83 |
| 50 day EMA | 81.22 | 81.16 | 81.1 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.56 | 82.55 |
| 12 day SMA | 82.68 | 82.73 | 82.81 |
| 20 day SMA | 82.78 | 82.74 | 82.67 |
| 35 day SMA | 81.89 | 81.82 | 81.74 |
| 50 day SMA | 81.28 | 81.21 | 81.14 |
| 100 day SMA | 80.35 | 80.32 | 80.28 |
| 150 day SMA | 79.56 | 79.53 | 79.5 |
| 200 day SMA | 78.97 | 78.94 | 78.91 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
