Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 79.22 and 79.85
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 79.34 |
| Intraday Target 3 | 79.7299 |
| Intraday Target 4 | 79.96 |
| Intraday Target 5 | 80.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.57060 (-0.28%) | 79.72870 | 79.49570 - 80.12340 | 1.4261 times | Thu 02 April 2026 | 79.79280 (-0.45%) | 80.15080 | 79.56500 - 80.39690 | 0.929 times | Wed 01 April 2026 | 80.15280 (0.35%) | 79.88890 | 79.74060 - 80.41960 | 0.8137 times | Tue 31 March 2026 | 79.87660 (-0.28%) | 80.09990 | 79.87660 - 80.50200 | 1.3241 times | Mon 30 March 2026 | 80.10050 (-0.04%) | 80.15300 | 80.05700 - 80.72500 | 0.6774 times | Fri 27 March 2026 | 80.12930 (-0.1%) | 80.21460 | 80.12470 - 81.24170 | 0.6973 times | Thu 26 March 2026 | 80.20750 (-0.12%) | 80.30320 | 80.12640 - 80.50020 | 1.043 times | Wed 25 March 2026 | 80.30560 (-0.09%) | 80.38550 | 80.13680 - 80.63280 | 1.5529 times | Tue 24 March 2026 | 80.37440 (0.85%) | 79.70020 | 79.70020 - 80.56610 | 0.0017 times | Mon 23 March 2026 | 79.70020 (-0.48%) | 80.10630 | 79.43800 - 80.77090 | 1.535 times | Fri 20 March 2026 | 80.08300 (0.69%) | 79.58940 | 79.58940 - 80.34120 | 0.9264 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 79.22 and 79.85
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 79.7299 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.57060 (-0.28%) | 79.72870 | 79.49570 - 80.12340 | 0.4557 times | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 1.1964 times | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 1.5433 times | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 1.4099 times | Fri 13 March 2026 | 79.09460 (-0.3%) | 79.32530 | 78.57580 - 79.76000 | 1.7693 times | Fri 06 March 2026 | 79.33330 (1.97%) | 77.81120 | 77.61390 - 79.43400 | 1.0785 times | Fri 27 February 2026 | 77.80040 (-0.48%) | 78.18850 | 77.53630 - 78.33030 | 1.5717 times | Fri 20 February 2026 | 78.17370 (-1.02%) | 78.95810 | 78.00320 - 78.95810 | 0.6422 times | Fri 13 February 2026 | 78.97960 (0%) | 79.11130 | 78.65460 - 79.19190 | 0 times | Fri 13 February 2026 | 78.97960 (-0.86%) | 79.64600 | 78.65460 - 80.13670 | 0.333 times | Fri 06 February 2026 | 79.66110 (-1.18%) | 80.75420 | 79.12510 - 81.01070 | 1.1113 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 79.07 and 80
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 79.828633333333 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.57060 (-0.38%) | 79.88890 | 79.49570 - 80.41960 | 0.381 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 2.4233 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 1.3764 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 1.3046 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.3995 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.9876 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.5525 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.5752 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 78.55 and 84.51
| Yearly Target 1 | 74.24 |
| Yearly Target 2 | 76.91 |
| Yearly Target 3 | 80.200566666667 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.57060 (0.5%) | 79.19220 | 77.53630 - 83.49480 | 5.4715 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 4.5034 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.025 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 79.99 |
| 20 day DMA | 79.76 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.48 |
| 100 day DMA | 79.08 |
| 150 day DMA | 78.56 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 79.98 | 80.07 |
| 12 day EMA | 79.83 | 79.88 | 79.9 |
| 20 day EMA | 79.7 | 79.71 | 79.7 |
| 35 day EMA | 79.68 | 79.69 | 79.68 |
| 50 day EMA | 79.54 | 79.54 | 79.53 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 80.01 | 80.09 |
| 12 day SMA | 79.99 | 80.01 | 79.98 |
| 20 day SMA | 79.76 | 79.7 | 79.61 |
| 35 day SMA | 79.1 | 79.08 | 79.07 |
| 50 day SMA | 79.48 | 79.49 | 79.48 |
| 100 day SMA | 79.08 | 79.06 | 79.04 |
| 150 day SMA | 78.56 | 78.55 | 78.53 |
| 200 day SMA | 78.08 | 78.06 | 78.03 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
