PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 78.15 and 78.43
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 78.06 |
| Intraday Target 3 | 78.2336 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 78.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.17370 (0.01%) | 78.16730 | 78.12160 - 78.40550 | 0 times | Thu 19 February 2026 | 78.16280 (-0.29%) | 78.38300 | 78.00320 - 78.42130 | 2.7781 times | Wed 18 February 2026 | 78.39070 (-0.15%) | 78.50030 | 78.22390 - 78.63720 | 1.6084 times | Tue 17 February 2026 | 78.50670 (-0.6%) | 78.95810 | 78.18840 - 78.95810 | 2.1986 times | Fri 13 February 2026 | 78.97960 (0%) | 79.11130 | 78.65460 - 79.19190 | 0 times | Fri 13 February 2026 | 78.97960 (-0.17%) | 79.11130 | 78.65460 - 79.19190 | 0 times | Thu 12 February 2026 | 79.11350 (-0.29%) | 79.34220 | 79.03390 - 79.42920 | 1.6297 times | Wed 11 February 2026 | 79.34620 (-0.57%) | 79.80000 | 79.30460 - 79.89910 | 0 times | Tue 10 February 2026 | 79.79930 (-0.41%) | 80.12030 | 79.78960 - 80.13460 | 0.2994 times | Mon 09 February 2026 | 80.13160 (0.59%) | 79.64600 | 79.39600 - 80.13670 | 1.4858 times | Fri 06 February 2026 | 79.66110 (0.17%) | 79.52290 | 79.12510 - 79.75420 | 3.2371 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 77.61 and 78.57
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 78.378333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.17370 (-1.02%) | 78.95810 | 78.00320 - 78.95810 | 0.8959 times | Fri 13 February 2026 | 78.97960 (0%) | 79.11130 | 78.65460 - 79.19190 | 0 times | Fri 13 February 2026 | 78.97960 (-0.86%) | 79.64600 | 78.65460 - 80.13670 | 0.4646 times | Fri 06 February 2026 | 79.66110 (-1.18%) | 80.75420 | 79.12510 - 81.01070 | 1.5503 times | Fri 30 January 2026 | 80.61640 (0.12%) | 80.52880 | 80.38710 - 81.71460 | 1.178 times | Fri 23 January 2026 | 80.52120 (1.36%) | 79.79990 | 79.05960 - 80.53030 | 0.8968 times | Fri 16 January 2026 | 79.44180 (-0.02%) | 79.46300 | 79.43150 - 83.49480 | 1.0144 times | Fri 09 January 2026 | 79.45840 (0.38%) | 79.15870 | 79.09860 - 80.35490 | 1.4604 times | Fri 02 January 2026 | 79.15960 (-0.13%) | 79.27450 | 79.02130 - 79.76480 | 1.3477 times | Fri 26 December 2025 | 79.26310 (1.17%) | 78.36090 | 78.31000 - 79.61370 | 1.1919 times | Fri 19 December 2025 | 78.34520 (-0.84%) | 79.01310 | 76.92600 - 79.05440 | 1.7386 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 76.58 and 79.59
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 79.062533333333 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.17370 (-3.03%) | 80.75420 | 78.00320 - 81.01070 | 1.1887 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 1.9753 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 2.1191 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.4953 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 2.3507 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.8709 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times | Wed 30 April 2025 | 74.32300 (0.47%) | 74.25200 | 72.86500 - 76.03300 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 75.34 and 80.83
| Yearly Target 1 | 74.4 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 79.890566666667 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 85.38 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.17370 (-1.27%) | 79.19220 | 78.00320 - 83.49480 | 3.152 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 6.8101 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0379 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.55
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 79.06 |
| 20 day DMA | 79.82 |
| 35 day DMA | 79.79 |
| 50 day DMA | 79.55 |
| 100 day DMA | 78.68 |
| 150 day DMA | 78.08 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.59 | 78.8 |
| 12 day EMA | 78.98 | 79.13 | 79.31 |
| 20 day EMA | 79.3 | 79.42 | 79.55 |
| 35 day EMA | 79.43 | 79.5 | 79.58 |
| 50 day EMA | 79.39 | 79.44 | 79.49 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.6 | 78.79 |
| 12 day SMA | 79.06 | 79.26 | 79.49 |
| 20 day SMA | 79.82 | 79.94 | 80.02 |
| 35 day SMA | 79.79 | 79.82 | 79.85 |
| 50 day SMA | 79.55 | 79.56 | 79.58 |
| 100 day SMA | 78.68 | 78.68 | 78.68 |
| 150 day SMA | 78.08 | 78.07 | 78.06 |
| 200 day SMA | 77.41 | 77.39 | 77.37 |


