Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 82.13 and 83.93
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 81.56 |
| Intraday Target 3 | 82.7036 |
| Intraday Target 4 | 83.36 |
| Intraday Target 5 | 84.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.21600 (0.02%) | 82.20350 | 82.04570 - 83.84910 | 1.0617 times | Mon 08 June 2026 | 82.20070 (-0.25%) | 82.40570 | 82.03520 - 82.47750 | 1.4932 times | Fri 05 June 2026 | 82.40840 (-0.18%) | 82.55760 | 82.34110 - 82.86680 | 1.5163 times | Thu 04 June 2026 | 82.56010 (-0.52%) | 82.99810 | 82.52600 - 82.99980 | 0.6075 times | Wed 03 June 2026 | 82.98800 (-0.09%) | 83.06180 | 82.91400 - 83.24300 | 1.1962 times | Tue 02 June 2026 | 83.05930 (-0.22%) | 83.24250 | 82.85360 - 83.25630 | 1.0519 times | Mon 01 June 2026 | 83.24050 (0.54%) | 82.78530 | 82.69270 - 83.33470 | 0.9448 times | Fri 29 May 2026 | 82.79010 (0.35%) | 82.50370 | 82.47610 - 82.93360 | 1.3288 times | Thu 28 May 2026 | 82.50350 (0.03%) | 82.48450 | 82.41790 - 82.70190 | 0.7869 times | Wed 27 May 2026 | 82.48250 (-0.49%) | 82.88100 | 82.09250 - 82.90710 | 0.0127 times | Tue 26 May 2026 | 82.88840 (0.36%) | 82.85370 | 82.76140 - 83.14710 | 0.0128 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 81.22 and 83.03
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 82.7001 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.21600 (-0.23%) | 82.40570 | 82.03520 - 83.84910 | 0.7134 times | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 1.4846 times | Fri 29 May 2026 | 82.79010 (0.24%) | 82.85370 | 82.09250 - 83.14710 | 0.5979 times | Fri 22 May 2026 | 82.58990 (0.58%) | 82.10870 | 82.05420 - 83.01330 | 1.6393 times | Fri 15 May 2026 | 82.11220 (-0.12%) | 83.37760 | 81.95410 - 83.52860 | 0.9319 times | Thu 07 May 2026 | 82.21110 (-1.16%) | 83.18290 | 81.97430 - 83.88010 | 0.8895 times | Fri 01 May 2026 | 83.17530 (1.24%) | 82.13760 | 82.04060 - 84.58750 | 0.9466 times | Fri 24 April 2026 | 82.15310 (1.87%) | 80.35090 | 80.35090 - 82.18330 | 1.2737 times | Fri 17 April 2026 | 80.64340 (0.01%) | 80.65880 | 80.38740 - 81.80650 | 0.87 times | Fri 10 April 2026 | 80.63340 (1.05%) | 79.72870 | 79.48760 - 80.78250 | 0.6532 times | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 0.761 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 81.22 and 83.03
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 82.7001 |
| Monthly Target 4 | 83.37 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.21600 (-0.69%) | 82.78530 | 82.03520 - 83.84910 | 0.8258 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.5762 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.4882 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.5392 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.8743 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.8286 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.8889 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.6273 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.9861 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.3653 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 79.88 and 86.93
| Yearly Target 1 | 74.4 |
| Yearly Target 2 | 78.31 |
| Yearly Target 3 | 81.4466 |
| Yearly Target 4 | 85.36 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 82.21600 (3.84%) | 79.19220 | 77.53630 - 84.58750 | 7.121 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 2.8631 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0159 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.67 |
| 35 day DMA | 82.58 |
| 50 day DMA | 81.91 |
| 100 day DMA | 80.69 |
| 150 day DMA | 79.9 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.52 | 82.68 |
| 12 day EMA | 82.57 | 82.64 | 82.72 |
| 20 day EMA | 82.55 | 82.59 | 82.63 |
| 35 day EMA | 82.19 | 82.19 | 82.19 |
| 50 day EMA | 81.83 | 81.81 | 81.79 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.64 | 82.85 |
| 12 day SMA | 82.66 | 82.7 | 82.72 |
| 20 day SMA | 82.67 | 82.73 | 82.73 |
| 35 day SMA | 82.58 | 82.54 | 82.51 |
| 50 day SMA | 81.91 | 81.87 | 81.83 |
| 100 day SMA | 80.69 | 80.67 | 80.64 |
| 150 day SMA | 79.9 | 79.88 | 79.85 |
| 200 day SMA | 79.29 | 79.26 | 79.24 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
