Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 84.12 and 84.53
| Intraday Target 1 | 84.02 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 84.434533333333 |
| Intraday Target 4 | 84.62 |
| Intraday Target 5 | 84.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 84.39860 (-0.05%) | 84.45540 | 84.24610 - 84.65890 | 1.4759 times | Tue 01 September 2026 | 84.44220 (-0.27%) | 84.65780 | 84.40080 - 84.67610 | 1.4863 times | Mon 31 August 2026 | 84.67120 (0.36%) | 84.37690 | 84.36080 - 84.78580 | 0.008 times | Fri 28 August 2026 | 84.36770 (0.02%) | 84.35170 | 84.27800 - 84.74710 | 0 times | Thu 27 August 2026 | 84.35400 (0.64%) | 83.82350 | 83.79020 - 84.48420 | 1.7202 times | Wed 26 August 2026 | 83.82010 (-0.34%) | 84.10990 | 83.77810 - 84.15570 | 1.2848 times | Tue 25 August 2026 | 84.10900 (-0.05%) | 84.18460 | 83.99510 - 84.25920 | 1.4401 times | Mon 24 August 2026 | 84.15420 (-0.12%) | 84.24730 | 84.04750 - 84.33740 | 0.9522 times | Fri 21 August 2026 | 84.25470 (-0.06%) | 84.28640 | 84.06870 - 84.39520 | 0 times | Thu 20 August 2026 | 84.30440 (0.39%) | 83.98230 | 83.76590 - 84.36250 | 1.6323 times | Wed 19 August 2026 | 83.97960 (0.39%) | 83.66460 | 83.65680 - 84.15080 | 0.0199 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 84.32 and 84.86
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 84.476833333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 84.39860 (0.04%) | 84.37690 | 84.24610 - 84.78580 | 0.5759 times | Fri 28 August 2026 | 84.36770 (0.13%) | 84.24730 | 83.77810 - 84.74710 | 1.0465 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 0.8029 times | Fri 14 August 2026 | 83.29430 (1.54%) | 82.05160 | 81.93800 - 83.43270 | 0.7836 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.1995 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 0.9979 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.5797 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.4069 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.4235 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 1.1838 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.3353 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 84.11 and 84.54
| Monthly Target 1 | 84.01 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 84.440266666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 84.39860 (-0.32%) | 84.65780 | 84.24610 - 84.67610 | 0.1545 times | Mon 31 August 2026 | 84.67120 (2.64%) | 82.50500 | 81.52890 - 84.78580 | 1.0312 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.3331 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.7189 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.2623 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.1918 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.2326 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.7001 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6636 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7119 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.5023 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 80.97 and 88.22
| Yearly Target 1 | 74.99 |
| Yearly Target 2 | 79.69 |
| Yearly Target 3 | 82.240233333333 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 89.49 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 84.39860 (6.59%) | 79.19220 | 77.53630 - 84.78580 | 8.0088 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 1.9801 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.011 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 62.28100 | 52.47000 - 63.38400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 84.21 |
| 20 day DMA | 83.59 |
| 35 day DMA | 83.07 |
| 50 day DMA | 82.74 |
| 100 day DMA | 82.43 |
| 150 day DMA | 81.44 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 84.38 | 84.35 |
| 12 day EMA | 84.1 | 84.04 | 83.97 |
| 20 day EMA | 83.73 | 83.66 | 83.58 |
| 35 day EMA | 83.24 | 83.17 | 83.1 |
| 50 day EMA | 82.73 | 82.66 | 82.59 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.33 | 84.26 |
| 12 day SMA | 84.21 | 84.15 | 84.05 |
| 20 day SMA | 83.59 | 83.45 | 83.33 |
| 35 day SMA | 83.07 | 83.04 | 82.99 |
| 50 day SMA | 82.74 | 82.67 | 82.6 |
| 100 day SMA | 82.43 | 82.38 | 82.34 |
| 150 day SMA | 81.44 | 81.42 | 81.39 |
| 200 day SMA | 80.78 | 80.75 | 80.71 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
