PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 81.2 and 81.85
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 81.342133333333 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 81.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.43600 (0.49%) | 81.04010 | 80.97070 - 81.61970 | 0.8169 times | Mon 29 June 2026 | 81.04260 (0.16%) | 80.91850 | 80.74690 - 81.19420 | 1.1954 times | Fri 26 June 2026 | 80.91280 (-0.01%) | 80.94130 | 80.71570 - 81.42160 | 0.0006 times | Thu 25 June 2026 | 80.91930 (0.12%) | 80.82260 | 80.51380 - 81.01330 | 1.3962 times | Wed 24 June 2026 | 80.81880 (-0.33%) | 81.07070 | 80.05580 - 81.32160 | 1.326 times | Tue 23 June 2026 | 81.08530 (0.18%) | 80.94270 | 80.34050 - 81.46640 | 1.4976 times | Mon 22 June 2026 | 80.93930 (1.58%) | 80.26530 | 80.26530 - 81.08250 | 0.0102 times | Thu 18 June 2026 | 79.67650 (-1.1%) | 80.56340 | 79.67320 - 80.68400 | 1.0666 times | Wed 17 June 2026 | 80.56280 (-0.41%) | 80.86120 | 80.51610 - 81.16340 | 1.4255 times | Tue 16 June 2026 | 80.89060 (-0.25%) | 81.07850 | 80.74360 - 81.09110 | 1.2651 times | Mon 15 June 2026 | 81.09380 (-0.39%) | 81.39440 | 80.65780 - 81.60390 | 1.0695 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 81.09 and 81.96
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 81.267533333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.43600 (0.65%) | 80.91850 | 80.74690 - 81.61970 | 0.5297 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.1136 times | Thu 18 June 2026 | 79.67650 (-2.13%) | 81.39440 | 79.67320 - 81.60390 | 1.2706 times | Fri 12 June 2026 | 81.40860 (-1.21%) | 82.40570 | 81.01810 - 83.84910 | 1.0312 times | Fri 05 June 2026 | 82.40840 (-0.46%) | 82.78530 | 82.34110 - 83.33470 | 1.3851 times | Fri 29 May 2026 | 82.79010 (0.24%) | 82.85370 | 82.09250 - 83.14710 | 0.5578 times | Fri 22 May 2026 | 82.58990 (0.58%) | 82.10870 | 82.05420 - 83.01330 | 1.5294 times | Fri 15 May 2026 | 82.11220 (-0.12%) | 83.37760 | 81.95410 - 83.52860 | 0.8695 times | Thu 07 May 2026 | 82.21110 (-1.16%) | 83.18290 | 81.97430 - 83.88010 | 0.8299 times | Fri 01 May 2026 | 83.17530 (1.24%) | 82.13760 | 82.04060 - 84.58750 | 0.8831 times | Fri 24 April 2026 | 82.15310 (1.87%) | 80.35090 | 80.35090 - 82.18330 | 1.1884 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 78.47 and 82.64
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 81.652766666667 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.8961 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.3924 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.3146 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.3596 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.7723 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.732 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7852 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.5541 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.8711 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.3227 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 79.49 and 86.54
| Yearly Target 1 | 74.14 |
| Yearly Target 2 | 77.79 |
| Yearly Target 3 | 81.1866 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 88.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 81.43600 (2.85%) | 79.19220 | 77.53630 - 84.58750 | 7.4564 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 2.5295 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0141 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 66.93900 | 52.47000 - 69.44700 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 80.9 |
| 20 day DMA | 81.51 |
| 35 day DMA | 82.04 |
| 50 day DMA | 82.11 |
| 100 day DMA | 80.79 |
| 150 day DMA | 80.24 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.93 | 80.88 |
| 12 day EMA | 81.16 | 81.11 | 81.12 |
| 20 day EMA | 81.39 | 81.38 | 81.42 |
| 35 day EMA | 81.63 | 81.64 | 81.68 |
| 50 day EMA | 81.92 | 81.94 | 81.98 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 80.96 | 80.94 |
| 12 day SMA | 80.9 | 80.93 | 81.02 |
| 20 day SMA | 81.51 | 81.6 | 81.68 |
| 35 day SMA | 82.04 | 82.06 | 82.11 |
| 50 day SMA | 82.11 | 82.11 | 82.11 |
| 100 day SMA | 80.79 | 80.78 | 80.78 |
| 150 day SMA | 80.24 | 80.22 | 80.19 |
| 200 day SMA | 79.59 | 79.57 | 79.55 |


