ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 81.2 and 81.85

Intraday Target 180.69
Intraday Target 281.06
Intraday Target 381.342133333333
Intraday Target 481.71
Intraday Target 581.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 81.43600 (0.49%) 81.04010 80.97070 - 81.61970 0.8169 times
Mon 29 June 2026 81.04260 (0.16%) 80.91850 80.74690 - 81.19420 1.1954 times
Fri 26 June 2026 80.91280 (-0.01%) 80.94130 80.71570 - 81.42160 0.0006 times
Thu 25 June 2026 80.91930 (0.12%) 80.82260 80.51380 - 81.01330 1.3962 times
Wed 24 June 2026 80.81880 (-0.33%) 81.07070 80.05580 - 81.32160 1.326 times
Tue 23 June 2026 81.08530 (0.18%) 80.94270 80.34050 - 81.46640 1.4976 times
Mon 22 June 2026 80.93930 (1.58%) 80.26530 80.26530 - 81.08250 0.0102 times
Thu 18 June 2026 79.67650 (-1.1%) 80.56340 79.67320 - 80.68400 1.0666 times
Wed 17 June 2026 80.56280 (-0.41%) 80.86120 80.51610 - 81.16340 1.4255 times
Tue 16 June 2026 80.89060 (-0.25%) 81.07850 80.74360 - 81.09110 1.2651 times
Mon 15 June 2026 81.09380 (-0.39%) 81.39440 80.65780 - 81.60390 1.0695 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 81.09 and 81.96

Weekly Target 180.39
Weekly Target 280.92
Weekly Target 381.267533333333
Weekly Target 481.79
Weekly Target 582.14

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 81.43600 (0.65%) 80.91850 80.74690 - 81.61970 0.5297 times
Fri 26 June 2026 80.91280 (1.55%) 80.26530 80.05580 - 81.46640 1.1136 times
Thu 18 June 2026 79.67650 (-2.13%) 81.39440 79.67320 - 81.60390 1.2706 times
Fri 12 June 2026 81.40860 (-1.21%) 82.40570 81.01810 - 83.84910 1.0312 times
Fri 05 June 2026 82.40840 (-0.46%) 82.78530 82.34110 - 83.33470 1.3851 times
Fri 29 May 2026 82.79010 (0.24%) 82.85370 82.09250 - 83.14710 0.5578 times
Fri 22 May 2026 82.58990 (0.58%) 82.10870 82.05420 - 83.01330 1.5294 times
Fri 15 May 2026 82.11220 (-0.12%) 83.37760 81.95410 - 83.52860 0.8695 times
Thu 07 May 2026 82.21110 (-1.16%) 83.18290 81.97430 - 83.88010 0.8299 times
Fri 01 May 2026 83.17530 (1.24%) 82.13760 82.04060 - 84.58750 0.8831 times
Fri 24 April 2026 82.15310 (1.87%) 80.35090 80.35090 - 82.18330 1.1884 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 78.47 and 82.64

Monthly Target 177.48
Monthly Target 279.46
Monthly Target 381.652766666667
Monthly Target 483.63
Monthly Target 585.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 81.43600 (-1.64%) 82.78530 79.67320 - 83.84910 1.8961 times
Fri 29 May 2026 82.79010 (-0.68%) 83.35440 81.95410 - 83.88010 1.3924 times
Thu 30 April 2026 83.35940 (4.36%) 79.88890 79.48760 - 84.58750 1.3146 times
Tue 31 March 2026 79.87660 (2.67%) 77.81120 77.61390 - 81.24170 1.3596 times
Fri 27 February 2026 77.80040 (-3.49%) 80.75420 77.53630 - 81.01070 0.7723 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 0.732 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 0.7852 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 0.5541 times
Fri 31 October 2025 77.15990 (-1.66%) 78.46510 76.92390 - 79.06710 0.8711 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 0.3227 times
Fri 29 August 2025 77.11990 (0.5%) 76.61300 75.81000 - 77.57800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPHP are 79.49 and 86.54

Yearly Target 174.14
Yearly Target 277.79
Yearly Target 381.1866
Yearly Target 484.84
Yearly Target 588.24

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 81.43600 (2.85%) 79.19220 77.53630 - 84.58750 7.4564 times
Wed 31 December 2025 79.17710 (8.47%) 72.43500 71.06000 - 79.76480 2.5295 times
Tue 31 December 2024 72.99300 (3.47%) 70.54200 66.11700 - 77.59400 0 times
Fri 29 December 2023 70.54700 (4.62%) 67.23400 65.15300 - 72.49200 0 times
Fri 30 December 2022 67.43200 (-1.87%) 68.72400 61.79300 - 70.48700 0 times
Fri 31 December 2021 68.71800 (4.86%) 65.51800 64.72600 - 70.35800 0 times
Thu 31 December 2020 65.53300 (-2.06%) 66.91600 59.21700 - 67.18800 0 times
Tue 31 December 2019 66.91300 (-0.37%) 66.58000 61.64400 - 70.66800 0 times
Wed 26 December 2018 67.16200 (0.41%) 65.72700 65.65000 - 74.76900 0.0141 times
Wed 27 December 2017 66.88700 (9.61%) 62.23900 61.36600 - 69.68600 0 times
Fri 30 December 2016 61.02400 (0%) 66.93900 52.47000 - 69.44700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 81.03
12 day DMA 80.9
20 day DMA 81.51
35 day DMA 82.04
50 day DMA 82.11
100 day DMA 80.79
150 day DMA 80.24
200 day DMA 79.59

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.180.9380.88
12 day EMA81.1681.1181.12
20 day EMA81.3981.3881.42
35 day EMA81.6381.6481.68
50 day EMA81.9281.9481.98

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0380.9680.94
12 day SMA80.980.9381.02
20 day SMA81.5181.681.68
35 day SMA82.0482.0682.11
50 day SMA82.1182.1182.11
100 day SMA80.7980.7880.78
150 day SMA80.2480.2280.19
200 day SMA79.5979.5779.55

Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top