Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPPHP
- GBPPHP Experts view
- Tomorrow's Movement GBPPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 85.23 and 85.62
| Intraday Target 1 | 84.96 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 85.346233333333 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 85.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.28570 (0.08%) | 85.23030 | 85.18410 - 85.56890 | 1.565 times | Thu 29 October 2026 | 85.21460 (0.03%) | 85.18010 | 84.86780 - 85.28050 | 0.8386 times | Wed 28 October 2026 | 85.18640 (-0.08%) | 85.25020 | 84.87310 - 85.32250 | 0.0657 times | Tue 27 October 2026 | 85.25090 (-0.13%) | 85.36150 | 85.03860 - 85.54040 | 1.3857 times | Mon 26 October 2026 | 85.35960 (0.35%) | 85.06220 | 85.06220 - 85.55640 | 0.0024 times | Fri 23 October 2026 | 85.05910 (0%) | 85.06140 | 84.90130 - 85.19080 | 0 times | Thu 22 October 2026 | 85.05570 (0.1%) | 84.96870 | 84.75550 - 85.22070 | 2.1342 times | Wed 21 October 2026 | 84.96660 (0.69%) | 84.38770 | 84.35030 - 85.06760 | 1.8331 times | Tue 20 October 2026 | 84.38140 (0.61%) | 83.86940 | 83.86880 - 84.58220 | 0.449 times | Mon 19 October 2026 | 83.86670 (-0.17%) | 84.01620 | 83.75490 - 84.14610 | 1.7262 times | Fri 16 October 2026 | 84.01110 (0.33%) | 83.73340 | 83.65680 - 84.22360 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 85.08 and 85.78
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 85.2408 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.28570 (0.27%) | 85.06220 | 84.86780 - 85.56890 | 0.493 times | Fri 23 October 2026 | 85.05910 (1.25%) | 84.01620 | 83.75490 - 85.22070 | 0.7851 times | Fri 16 October 2026 | 84.01110 (1.2%) | 83.02210 | 82.69130 - 84.22360 | 0.926 times | Fri 09 October 2026 | 83.01100 (0.2%) | 82.84360 | 82.69910 - 83.40960 | 1.3941 times | Fri 02 October 2026 | 82.84740 (0.32%) | 82.60290 | 82.58740 - 83.50240 | 1.0411 times | Fri 25 September 2026 | 82.58320 (-1.98%) | 84.24890 | 81.62470 - 84.24890 | 1.3256 times | Fri 18 September 2026 | 84.25220 (-0.58%) | 84.75000 | 83.63470 - 85.03450 | 1.1356 times | Fri 11 September 2026 | 84.74690 (0.06%) | 84.89080 | 84.48110 - 84.89080 | 0.5514 times | Fri 04 September 2026 | 84.69520 (0.39%) | 84.37690 | 84.21470 - 85.08070 | 1.2001 times | Fri 28 August 2026 | 84.36770 (0.13%) | 84.24730 | 83.77810 - 84.74710 | 1.148 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 0.8807 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 83.94 and 86.92
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 84.480666666667 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.28570 (2.48%) | 83.22350 | 82.58740 - 85.56890 | 0.7861 times | Wed 30 September 2026 | 83.22280 (-1.71%) | 84.65780 | 81.62470 - 85.08070 | 1.1336 times | Mon 31 August 2026 | 84.67120 (2.64%) | 82.50500 | 81.52890 - 84.78580 | 0.9123 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.1794 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.5207 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.1167 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.0543 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.0905 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6194 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.587 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.6298 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPPHP are 81.41 and 89.44
| Yearly Target 1 | 74.76 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 82.796966666667 |
| Yearly Target 4 | 88.06 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.28570 (7.72%) | 79.19220 | 77.53630 - 85.56890 | 8.3036 times | Wed 31 December 2025 | 79.17710 (8.47%) | 72.43500 | 71.06000 - 79.76480 | 1.687 times | Tue 31 December 2024 | 72.99300 (3.47%) | 70.54200 | 66.11700 - 77.59400 | 0 times | Fri 29 December 2023 | 70.54700 (4.62%) | 67.23400 | 65.15300 - 72.49200 | 0 times | Fri 30 December 2022 | 67.43200 (-1.87%) | 68.72400 | 61.79300 - 70.48700 | 0 times | Fri 31 December 2021 | 68.71800 (4.86%) | 65.51800 | 64.72600 - 70.35800 | 0 times | Thu 31 December 2020 | 65.53300 (-2.06%) | 66.91600 | 59.21700 - 67.18800 | 0 times | Tue 31 December 2019 | 66.91300 (-0.37%) | 66.58000 | 61.64400 - 70.66800 | 0 times | Wed 26 December 2018 | 67.16200 (0.41%) | 65.72700 | 65.65000 - 74.76900 | 0.0094 times | Wed 27 December 2017 | 66.88700 (9.61%) | 62.23900 | 61.36600 - 69.68600 | 0 times | Fri 30 December 2016 | 61.02400 (0%) | 61.31900 | 52.47000 - 63.38400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.88 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84.1 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.02 |
| 100 day DMA | 83.09 |
| 150 day DMA | 82.69 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.13 | 85.09 |
| 12 day EMA | 84.78 | 84.69 | 84.59 |
| 20 day EMA | 84.44 | 84.35 | 84.26 |
| 35 day EMA | 84.24 | 84.18 | 84.12 |
| 50 day EMA | 84.13 | 84.08 | 84.03 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.21 | 85.18 |
| 12 day SMA | 84.78 | 84.61 | 84.45 |
| 20 day SMA | 84.1 | 83.98 | 83.86 |
| 35 day SMA | 83.83 | 83.82 | 83.81 |
| 50 day SMA | 84.02 | 84 | 83.97 |
| 100 day SMA | 83.09 | 83.06 | 83.02 |
| 150 day SMA | 82.69 | 82.66 | 82.63 |
| 200 day SMA | 81.89 | 81.86 | 81.83 |
Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
