ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 78.15 and 78.43

Intraday Target 177.95
Intraday Target 278.06
Intraday Target 378.2336
Intraday Target 478.35
Intraday Target 578.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 78.17370 (0.01%) 78.16730 78.12160 - 78.40550 0 times
Thu 19 February 2026 78.16280 (-0.29%) 78.38300 78.00320 - 78.42130 2.7781 times
Wed 18 February 2026 78.39070 (-0.15%) 78.50030 78.22390 - 78.63720 1.6084 times
Tue 17 February 2026 78.50670 (-0.6%) 78.95810 78.18840 - 78.95810 2.1986 times
Fri 13 February 2026 78.97960 (0%) 79.11130 78.65460 - 79.19190 0 times
Fri 13 February 2026 78.97960 (-0.17%) 79.11130 78.65460 - 79.19190 0 times
Thu 12 February 2026 79.11350 (-0.29%) 79.34220 79.03390 - 79.42920 1.6297 times
Wed 11 February 2026 79.34620 (-0.57%) 79.80000 79.30460 - 79.89910 0 times
Tue 10 February 2026 79.79930 (-0.41%) 80.12030 79.78960 - 80.13460 0.2994 times
Mon 09 February 2026 80.13160 (0.59%) 79.64600 79.39600 - 80.13670 1.4858 times
Fri 06 February 2026 79.66110 (0.17%) 79.52290 79.12510 - 79.75420 3.2371 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 77.61 and 78.57

Weekly Target 177.42
Weekly Target 277.8
Weekly Target 378.378333333333
Weekly Target 478.75
Weekly Target 579.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 78.17370 (-1.02%) 78.95810 78.00320 - 78.95810 0.8959 times
Fri 13 February 2026 78.97960 (0%) 79.11130 78.65460 - 79.19190 0 times
Fri 13 February 2026 78.97960 (-0.86%) 79.64600 78.65460 - 80.13670 0.4646 times
Fri 06 February 2026 79.66110 (-1.18%) 80.75420 79.12510 - 81.01070 1.5503 times
Fri 30 January 2026 80.61640 (0.12%) 80.52880 80.38710 - 81.71460 1.178 times
Fri 23 January 2026 80.52120 (1.36%) 79.79990 79.05960 - 80.53030 0.8968 times
Fri 16 January 2026 79.44180 (-0.02%) 79.46300 79.43150 - 83.49480 1.0144 times
Fri 09 January 2026 79.45840 (0.38%) 79.15870 79.09860 - 80.35490 1.4604 times
Fri 02 January 2026 79.15960 (-0.13%) 79.27450 79.02130 - 79.76480 1.3477 times
Fri 26 December 2025 79.26310 (1.17%) 78.36090 78.31000 - 79.61370 1.1919 times
Fri 19 December 2025 78.34520 (-0.84%) 79.01310 76.92600 - 79.05440 1.7386 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 76.58 and 79.59

Monthly Target 176.06
Monthly Target 277.11
Monthly Target 379.062533333333
Monthly Target 480.12
Monthly Target 582.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 78.17370 (-3.03%) 80.75420 78.00320 - 81.01070 1.1887 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 1.9753 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 2.1191 times
Fri 28 November 2025 77.63370 (0.61%) 77.16090 76.30450 - 77.93940 1.4953 times
Fri 31 October 2025 77.15990 (-1.66%) 78.46510 76.92390 - 79.06710 2.3507 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 0.8709 times
Fri 29 August 2025 77.11990 (0.5%) 76.61300 75.81000 - 77.57800 0 times
Thu 31 July 2025 76.73600 (-0.84%) 77.59900 75.99500 - 77.64700 0 times
Mon 30 June 2025 77.38500 (3%) 75.14200 74.83800 - 77.99800 0 times
Fri 30 May 2025 75.13200 (1.09%) 75.12400 73.13800 - 75.35100 0 times
Wed 30 April 2025 74.32300 (0.47%) 74.25200 72.86500 - 76.03300 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPHP are 75.34 and 80.83

Yearly Target 174.4
Yearly Target 276.29
Yearly Target 379.890566666667
Yearly Target 481.78
Yearly Target 585.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 78.17370 (-1.27%) 79.19220 78.00320 - 83.49480 3.152 times
Wed 31 December 2025 79.17710 (8.47%) 72.43500 71.06000 - 79.76480 6.8101 times
Tue 31 December 2024 72.99300 (3.47%) 70.54200 66.11700 - 77.59400 0 times
Fri 29 December 2023 70.54700 (4.62%) 67.23400 65.15300 - 72.49200 0 times
Fri 30 December 2022 67.43200 (-1.87%) 68.72400 61.79300 - 70.48700 0 times
Fri 31 December 2021 68.71800 (4.86%) 65.51800 64.72600 - 70.35800 0 times
Thu 31 December 2020 65.53300 (-2.06%) 66.91600 59.21700 - 67.18800 0 times
Tue 31 December 2019 66.91300 (-0.37%) 66.58000 61.64400 - 70.66800 0 times
Wed 26 December 2018 67.16200 (0.41%) 65.72700 65.65000 - 74.76900 0.0379 times
Wed 27 December 2017 66.88700 (9.61%) 62.23900 61.36600 - 69.68600 0 times
Fri 30 December 2016 61.02400 (0%) 66.93900 52.47000 - 69.44700 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.55

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.77 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 78.44
12 day DMA 79.06
20 day DMA 79.82
35 day DMA 79.79
50 day DMA 79.55
100 day DMA 78.68
150 day DMA 78.08
200 day DMA 77.41

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4578.5978.8
12 day EMA78.9879.1379.31
20 day EMA79.379.4279.55
35 day EMA79.4379.579.58
50 day EMA79.3979.4479.49

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4478.678.79
12 day SMA79.0679.2679.49
20 day SMA79.8279.9480.02
35 day SMA79.7979.8279.85
50 day SMA79.5579.5679.58
100 day SMA78.6878.6878.68
150 day SMA78.0878.0778.06
200 day SMA77.4177.3977.37

Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top