ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 82.77 and 83.1

Intraday Target 182.53
Intraday Target 282.69
Intraday Target 382.855833333333
Intraday Target 483.01
Intraday Target 583.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 82.84690 (-0%) 82.84360 82.69910 - 83.02150 1.4228 times
Fri 02 October 2026 82.84740 (0.03%) 82.88260 82.58740 - 82.94900 0 times
Thu 01 October 2026 82.82290 (-0.48%) 83.22350 82.77300 - 83.33500 0.1024 times
Wed 30 September 2026 83.22280 (0.49%) 82.83050 82.69610 - 83.50240 1.5949 times
Tue 29 September 2026 82.82070 (-0.05%) 82.87330 82.64330 - 82.93970 0.9618 times
Mon 28 September 2026 82.86600 (0.34%) 82.60290 82.60290 - 82.95480 1.4615 times
Fri 25 September 2026 82.58320 (-0.19%) 82.73240 81.62470 - 82.93870 1.4739 times
Thu 24 September 2026 82.74440 (-0.46%) 83.11820 82.74440 - 83.23660 0.094 times
Wed 23 September 2026 83.12600 (-0.36%) 83.43290 82.95580 - 83.52500 1.1984 times
Tue 22 September 2026 83.42290 (-0.57%) 83.90440 83.26530 - 83.92510 1.6903 times
Mon 21 September 2026 83.90500 (-0.41%) 84.24890 83.85530 - 84.24890 0.7901 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 82.77 and 83.1

Weekly Target 182.53
Weekly Target 282.69
Weekly Target 382.855833333333
Weekly Target 483.01
Weekly Target 583.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 82.84690 (-0%) 82.84360 82.69910 - 83.02150 0.3662 times
Fri 02 October 2026 82.84740 (0.32%) 82.60290 82.58740 - 83.50240 1.0604 times
Fri 25 September 2026 82.58320 (-1.98%) 84.24890 81.62470 - 84.24890 1.3502 times
Fri 18 September 2026 84.25220 (-0.58%) 84.75000 83.63470 - 85.03450 1.1567 times
Fri 11 September 2026 84.74690 (0.06%) 84.89080 84.48110 - 84.89080 0.5616 times
Fri 04 September 2026 84.69520 (0.39%) 84.37690 84.21470 - 85.08070 1.2225 times
Fri 28 August 2026 84.36770 (0.13%) 84.24730 83.77810 - 84.74710 1.1694 times
Fri 21 August 2026 84.25470 (1.15%) 83.29460 83.29410 - 84.39520 0.8971 times
Fri 14 August 2026 83.29430 (1.54%) 82.05160 81.93800 - 83.43270 0.8756 times
Fri 07 August 2026 82.03300 (-0.56%) 82.50500 81.52890 - 82.55380 1.3403 times
Fri 31 July 2026 82.49620 (0.33%) 82.24270 81.55890 - 82.79840 1.115 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 82.34 and 83.09

Monthly Target 182.18
Monthly Target 282.51
Monthly Target 382.9231
Monthly Target 483.26
Monthly Target 583.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 82.84690 (-0.45%) 83.22350 82.58740 - 83.33500 0.0899 times
Wed 30 September 2026 83.22280 (-1.71%) 84.65780 81.62470 - 85.08070 1.2192 times
Mon 31 August 2026 84.67120 (2.64%) 82.50500 81.52890 - 84.78580 0.9812 times
Fri 31 July 2026 82.49620 (1.3%) 81.43330 81.28650 - 83.53160 1.2685 times
Tue 30 June 2026 81.43600 (-1.64%) 82.78530 79.67320 - 83.84910 1.6356 times
Fri 29 May 2026 82.79010 (-0.68%) 83.35440 81.95410 - 83.88010 1.2011 times
Thu 30 April 2026 83.35940 (4.36%) 79.88890 79.48760 - 84.58750 1.134 times
Tue 31 March 2026 79.87660 (2.67%) 77.81120 77.61390 - 81.24170 1.1729 times
Fri 27 February 2026 77.80040 (-3.49%) 80.75420 77.53630 - 81.01070 0.6662 times
Fri 30 January 2026 80.61640 (1.82%) 79.19220 79.02130 - 83.49480 0.6314 times
Wed 31 December 2025 79.17710 (1.99%) 77.63320 76.92600 - 79.76480 0.6774 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPPHP are 80.19 and 87.74

Yearly Target 174.28
Yearly Target 278.56
Yearly Target 381.8213
Yearly Target 486.11
Yearly Target 589.37

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 82.84690 (4.63%) 79.19220 77.53630 - 85.08070 8.1986 times
Wed 31 December 2025 79.17710 (8.47%) 72.43500 71.06000 - 79.76480 1.7915 times
Tue 31 December 2024 72.99300 (3.47%) 70.54200 66.11700 - 77.59400 0 times
Fri 29 December 2023 70.54700 (4.62%) 67.23400 65.15300 - 72.49200 0 times
Fri 30 December 2022 67.43200 (-1.87%) 68.72400 61.79300 - 70.48700 0 times
Fri 31 December 2021 68.71800 (4.86%) 65.51800 64.72600 - 70.35800 0 times
Thu 31 December 2020 65.53300 (-2.06%) 66.91600 59.21700 - 67.18800 0 times
Tue 31 December 2019 66.91300 (-0.37%) 66.58000 61.64400 - 70.66800 0 times
Wed 26 December 2018 67.16200 (0.41%) 65.72700 65.65000 - 74.76900 0.01 times
Wed 27 December 2017 66.88700 (9.61%) 62.23900 61.36600 - 69.68600 0 times
Fri 30 December 2016 61.02400 (0%) 62.01200 52.47000 - 63.38400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and PoundSterling GBPPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 82.91
12 day DMA 83.12
20 day DMA 83.69
35 day DMA 83.92
50 day DMA 83.43
100 day DMA 82.8
150 day DMA 82.07
200 day DMA 81.42

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.982.9382.97
12 day EMA83.1683.2283.29
20 day EMA83.3883.4483.5
35 day EMA83.3683.3983.42
50 day EMA83.383.3283.34

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9182.9282.86
12 day SMA83.1283.283.31
20 day SMA83.6983.7883.87
35 day SMA83.9283.9383.93
50 day SMA83.4383.4283.41
100 day SMA82.882.882.8
150 day SMA82.0782.0482.01
200 day SMA81.4281.481.38

Videos related to: PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top