PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.85 and 12.95
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 12.921866666667 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.91920 (-0.25%) | 12.95000 | 12.87450 - 12.97190 | 1.413 times | Thu 12 March 2026 | 12.95200 (0.12%) | 12.94670 | 12.90420 - 12.96930 | 0.0653 times | Wed 11 March 2026 | 12.93630 (-0.02%) | 12.93390 | 12.89360 - 12.96510 | 1.5403 times | Tue 10 March 2026 | 12.93830 (0.41%) | 12.88430 | 12.86980 - 12.98850 | 0.9874 times | Mon 09 March 2026 | 12.88610 (0.23%) | 12.83580 | 12.80640 - 12.93500 | 1.9854 times | Fri 06 March 2026 | 12.85710 (-0.52%) | 12.92500 | 12.82880 - 12.92890 | 0 times | Thu 05 March 2026 | 12.92410 (0.37%) | 12.87690 | 12.85110 - 12.94460 | 0.0253 times | Wed 04 March 2026 | 12.87680 (-0.2%) | 12.90170 | 12.86270 - 12.94530 | 1.9648 times | Tue 03 March 2026 | 12.90200 (0.45%) | 12.84500 | 12.77430 - 12.98430 | 0.3128 times | Mon 02 March 2026 | 12.84440 (0.14%) | 12.75910 | 12.69210 - 12.88270 | 1.7057 times | Fri 27 February 2026 | 12.82700 (-0.5%) | 12.89340 | 12.77520 - 12.89750 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.86 and 13.04
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.9047 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.8443 times | Fri 06 March 2026 | 12.85710 (0.23%) | 12.75910 | 12.69210 - 12.98430 | 1.2339 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.502 times | Fri 20 February 2026 | 12.84030 (-1.09%) | 12.95820 | 12.82620 - 12.97580 | 0.6472 times | Fri 13 February 2026 | 12.98190 (0%) | 12.99210 | 12.93860 - 13.02440 | 0 times | Fri 13 February 2026 | 12.98190 (-1.48%) | 13.18750 | 12.88020 - 13.19000 | 0.3576 times | Fri 06 February 2026 | 13.17730 (-0.09%) | 13.20950 | 13.11770 - 13.38150 | 1.3378 times | Fri 30 January 2026 | 13.18900 (-1.03%) | 13.30950 | 13.12650 - 13.39770 | 1.2866 times | Fri 23 January 2026 | 13.32670 (-1.32%) | 13.50380 | 13.23520 - 13.51850 | 0.8928 times | Fri 16 January 2026 | 13.50530 (-0.21%) | 13.51290 | 13.49530 - 13.59790 | 0.8978 times | Fri 09 January 2026 | 13.53400 (-0.09%) | 13.54180 | 13.50130 - 13.61420 | 1.4072 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.81 and 13.1
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.8666 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.91920 (0.72%) | 12.75910 | 12.69210 - 12.98850 | 1.2295 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.5355 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.92 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.5684 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.3431 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.8162 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.5874 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 12.34 and 13.27
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 13.075166666667 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 14 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.91920 (-4.76%) | 13.56020 | 12.69210 - 13.61420 | 4.6404 times | Wed 31 December 2025 | 13.56560 (-4.78%) | 14.26090 | 13.14190 - 14.27570 | 5.2645 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.0952 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 12.07960 | 9.60580 - 12.24180 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.92 | 12.91 |
| 12 day EMA | 12.92 | 12.92 | 12.91 |
| 20 day EMA | 12.95 | 12.95 | 12.95 |
| 35 day EMA | 13.05 | 13.06 | 13.07 |
| 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.91 | 12.91 |
| 12 day SMA | 12.9 | 12.9 | 12.89 |
| 20 day SMA | 12.9 | 12.9 | 12.91 |
| 35 day SMA | 13.01 | 13.02 | 13.03 |
| 50 day SMA | 13.16 | 13.17 | 13.18 |
| 100 day SMA | 13.29 | 13.29 | 13.3 |
| 150 day SMA | 13.38 | 13.38 | 13.39 |
| 200 day SMA | 13.46 | 13.46 | 13.47 |


