ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 12.85 and 12.95

Intraday Target 112.82
Intraday Target 212.87
Intraday Target 312.921866666667
Intraday Target 412.97
Intraday Target 513.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 12.91920 (-0.25%) 12.95000 12.87450 - 12.97190 1.413 times
Thu 12 March 2026 12.95200 (0.12%) 12.94670 12.90420 - 12.96930 0.0653 times
Wed 11 March 2026 12.93630 (-0.02%) 12.93390 12.89360 - 12.96510 1.5403 times
Tue 10 March 2026 12.93830 (0.41%) 12.88430 12.86980 - 12.98850 0.9874 times
Mon 09 March 2026 12.88610 (0.23%) 12.83580 12.80640 - 12.93500 1.9854 times
Fri 06 March 2026 12.85710 (-0.52%) 12.92500 12.82880 - 12.92890 0 times
Thu 05 March 2026 12.92410 (0.37%) 12.87690 12.85110 - 12.94460 0.0253 times
Wed 04 March 2026 12.87680 (-0.2%) 12.90170 12.86270 - 12.94530 1.9648 times
Tue 03 March 2026 12.90200 (0.45%) 12.84500 12.77430 - 12.98430 0.3128 times
Mon 02 March 2026 12.84440 (0.14%) 12.75910 12.69210 - 12.88270 1.7057 times
Fri 27 February 2026 12.82700 (-0.5%) 12.89340 12.77520 - 12.89750 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 12.86 and 13.04

Weekly Target 112.72
Weekly Target 212.82
Weekly Target 312.9047
Weekly Target 413
Weekly Target 513.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 12.91920 (0.48%) 12.83580 12.80640 - 12.98850 1.8443 times
Fri 06 March 2026 12.85710 (0.23%) 12.75910 12.69210 - 12.98430 1.2339 times
Fri 27 February 2026 12.82700 (-0.1%) 12.84370 12.77520 - 12.99170 1.502 times
Fri 20 February 2026 12.84030 (-1.09%) 12.95820 12.82620 - 12.97580 0.6472 times
Fri 13 February 2026 12.98190 (0%) 12.99210 12.93860 - 13.02440 0 times
Fri 13 February 2026 12.98190 (-1.48%) 13.18750 12.88020 - 13.19000 0.3576 times
Fri 06 February 2026 13.17730 (-0.09%) 13.20950 13.11770 - 13.38150 1.3378 times
Fri 30 January 2026 13.18900 (-1.03%) 13.30950 13.12650 - 13.39770 1.2866 times
Fri 23 January 2026 13.32670 (-1.32%) 13.50380 13.23520 - 13.51850 0.8928 times
Fri 16 January 2026 13.50530 (-0.21%) 13.51290 13.49530 - 13.59790 0.8978 times
Fri 09 January 2026 13.53400 (-0.09%) 13.54180 13.50130 - 13.61420 1.4072 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 12.81 and 13.1

Monthly Target 112.57
Monthly Target 212.74
Monthly Target 312.8666
Monthly Target 413.04
Monthly Target 513.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 12.91920 (0.72%) 12.75910 12.69210 - 12.98850 1.2295 times
Fri 27 February 2026 12.82700 (-2.74%) 13.20950 12.77520 - 13.38150 1.5355 times
Fri 30 January 2026 13.18900 (-2.78%) 13.56020 13.12650 - 13.61420 1.92 times
Wed 31 December 2025 13.56560 (1.22%) 13.39880 13.36360 - 13.69100 1.5684 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 1.3431 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 1.8162 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 0.5874 times
Fri 29 August 2025 13.58740 (-0.4%) 13.65410 13.56250 - 13.89600 0 times
Thu 31 July 2025 13.64220 (-1.46%) 13.82530 13.58230 - 13.88040 0 times
Mon 30 June 2025 13.84380 (0.76%) 13.75470 13.32980 - 13.89260 0 times
Fri 30 May 2025 13.73910 (-0.88%) 13.91620 13.58290 - 13.92270 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNOK are 12.34 and 13.27

Yearly Target 112.15
Yearly Target 212.54
Yearly Target 313.075166666667
Yearly Target 413.46
Yearly Target 514

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 12.91920 (-4.76%) 13.56020 12.69210 - 13.61420 4.6404 times
Wed 31 December 2025 13.56560 (-4.78%) 14.26090 13.14190 - 14.27570 5.2645 times
Tue 31 December 2024 14.24700 (10%) 12.96340 12.91000 - 14.36960 0 times
Fri 29 December 2023 12.95190 (9.16%) 11.87920 11.81710 - 13.96650 0 times
Fri 30 December 2022 11.86550 (-0.39%) 11.89030 10.60320 - 12.35280 0 times
Fri 31 December 2021 11.91210 (1.76%) 11.70090 11.30740 - 12.40540 0 times
Thu 31 December 2020 11.70580 (5.42%) 11.62330 11.35990 - 13.99740 0 times
Tue 31 December 2019 11.10390 (0.78%) 11.00700 10.54080 - 12.19140 0 times
Mon 31 December 2018 11.01800 (-0.52%) 11.07070 10.55660 - 11.20520 0.0952 times
Wed 27 December 2017 11.07610 (4.14%) 10.68600 9.96580 - 11.27880 0 times
Fri 30 December 2016 10.63530 (0%) 12.07960 9.60580 - 12.24180 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.9
20 day DMA 12.9
35 day DMA 13.01
50 day DMA 13.16
100 day DMA 13.29
150 day DMA 13.38
200 day DMA 13.46

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9212.91
12 day EMA12.9212.9212.91
20 day EMA12.9512.9512.95
35 day EMA13.0513.0613.07
50 day EMA13.1713.1813.19

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9112.91
12 day SMA12.912.912.89
20 day SMA12.912.912.91
35 day SMA13.0113.0213.03
50 day SMA13.1613.1713.18
100 day SMA13.2913.2913.3
150 day SMA13.3813.3813.39
200 day SMA13.4613.4613.47

Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top