Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNOK
- GBPNOK Experts view
- Tomorrow's Movement GBPNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 12.77 and 12.83
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.782 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.84 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.79040 (0.27%) | 12.77520 | 12.74670 - 12.80890 | 0.9371 times | Fri 12 June 2026 | 12.75620 (0.18%) | 12.73290 | 12.72720 - 12.81740 | 0 times | Thu 11 June 2026 | 12.73300 (0.63%) | 12.65360 | 12.64800 - 12.73750 | 1.798 times | Wed 10 June 2026 | 12.65370 (-0.53%) | 12.72180 | 12.63490 - 12.75650 | 0.0922 times | Tue 09 June 2026 | 12.72170 (0.71%) | 12.63270 | 12.63120 - 12.73900 | 0.9526 times | Mon 08 June 2026 | 12.63230 (0.08%) | 12.61490 | 12.56820 - 12.65260 | 1.5186 times | Fri 05 June 2026 | 12.62230 (0.69%) | 12.53600 | 12.53430 - 12.64220 | 1.4773 times | Thu 04 June 2026 | 12.53580 (0.18%) | 12.51310 | 12.48600 - 12.55420 | 0.5521 times | Wed 03 June 2026 | 12.51270 (0.13%) | 12.49690 | 12.44530 - 12.53190 | 1.4235 times | Tue 02 June 2026 | 12.49700 (0.12%) | 12.48270 | 12.47280 - 12.51340 | 1.2486 times | Mon 01 June 2026 | 12.48240 (0.29%) | 12.43640 | 12.42620 - 12.50600 | 0.9071 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.77 and 12.83
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.782 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.79040 (0.27%) | 12.77520 | 12.74670 - 12.80890 | 0.2116 times | Fri 12 June 2026 | 12.75620 (1.06%) | 12.61490 | 12.56820 - 12.81740 | 0.9847 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.2663 times | Fri 29 May 2026 | 12.44630 (-0.06%) | 12.48270 | 12.38570 - 12.50860 | 0.5725 times | Fri 22 May 2026 | 12.45410 (0.38%) | 12.40560 | 12.37520 - 12.49910 | 1.2256 times | Fri 15 May 2026 | 12.40670 (-1.7%) | 12.52220 | 12.33370 - 12.52310 | 1.032 times | Thu 07 May 2026 | 12.62140 (0.03%) | 12.61530 | 12.50680 - 12.67300 | 0.8018 times | Fri 01 May 2026 | 12.61710 (0.07%) | 12.57850 | 12.52750 - 12.68350 | 1.0464 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.6777 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.1813 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.615 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.61 and 13
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.678 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.79040 (2.76%) | 12.43640 | 12.42620 - 12.81740 | 0.6883 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 1.0974 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.3043 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.5098 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.9455 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.1822 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.9657 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.827 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.1183 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3617 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNOK are 11.92 and 13.2
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 12.912766666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.79040 (-5.71%) | 13.56020 | 12.33370 - 13.61420 | 6.6878 times | Wed 31 December 2025 | 13.56560 (-4.78%) | 14.26090 | 13.14190 - 14.27570 | 3.2534 times | Tue 31 December 2024 | 14.24700 (10%) | 12.96340 | 12.91000 - 14.36960 | 0 times | Fri 29 December 2023 | 12.95190 (9.16%) | 11.87920 | 11.81710 - 13.96650 | 0 times | Fri 30 December 2022 | 11.86550 (-0.39%) | 11.89030 | 10.60320 - 12.35280 | 0 times | Fri 31 December 2021 | 11.91210 (1.76%) | 11.70090 | 11.30740 - 12.40540 | 0 times | Thu 31 December 2020 | 11.70580 (5.42%) | 11.62330 | 11.35990 - 13.99740 | 0 times | Tue 31 December 2019 | 11.10390 (0.78%) | 11.00700 | 10.54080 - 12.19140 | 0 times | Mon 31 December 2018 | 11.01800 (-0.52%) | 11.07070 | 10.55660 - 11.20520 | 0.0588 times | Wed 27 December 2017 | 11.07610 (4.14%) | 10.68600 | 9.96580 - 11.27880 | 0 times | Fri 30 December 2016 | 10.63530 (0%) | 12.07960 | 9.60580 - 12.24180 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.69 | 12.66 |
| 12 day EMA | 12.65 | 12.62 | 12.6 |
| 20 day EMA | 12.6 | 12.58 | 12.56 |
| 35 day EMA | 12.61 | 12.6 | 12.59 |
| 50 day EMA | 12.63 | 12.62 | 12.61 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.7 | 12.67 |
| 12 day SMA | 12.62 | 12.59 | 12.56 |
| 20 day SMA | 12.54 | 12.53 | 12.51 |
| 35 day SMA | 12.54 | 12.54 | 12.53 |
| 50 day SMA | 12.6 | 12.6 | 12.6 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 13.03 | 13.03 | 13.03 |
| 200 day SMA | 13.14 | 13.15 | 13.15 |
Videos related to: PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
