Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 49.25 and 49.48
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 49.317233333333 |
| Intraday Target 4 | 49.41 |
| Intraday Target 5 | 49.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.28050 (0.07%) | 49.24510 | 49.22160 - 49.44960 | 1.4459 times | Thu 29 October 2026 | 49.24810 (0.41%) | 49.04330 | 48.84950 - 49.28930 | 0.9747 times | Wed 28 October 2026 | 49.04790 (0.04%) | 49.02550 | 48.86350 - 49.06380 | 0.125 times | Tue 27 October 2026 | 49.02940 (-0.28%) | 49.16780 | 48.93270 - 49.21340 | 1.1188 times | Mon 26 October 2026 | 49.16830 (-0.12%) | 49.19370 | 48.99230 - 49.23180 | 0.0034 times | Fri 23 October 2026 | 49.22700 (-0.27%) | 49.36490 | 49.17430 - 49.38020 | 0 times | Thu 22 October 2026 | 49.36180 (0.09%) | 49.31410 | 49.17460 - 49.38380 | 2.5883 times | Wed 21 October 2026 | 49.31680 (0.14%) | 49.25060 | 49.08710 - 49.34550 | 1.5291 times | Tue 20 October 2026 | 49.25020 (0.64%) | 48.93820 | 48.93820 - 49.30900 | 0.7343 times | Mon 19 October 2026 | 48.93500 (-0.24%) | 49.14880 | 48.90040 - 49.24070 | 1.4804 times | Fri 16 October 2026 | 49.05120 (0.45%) | 48.82270 | 48.81250 - 49.20730 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.07 and 49.67
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.1932 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.28050 (0.11%) | 49.19370 | 48.84950 - 49.44960 | 0.5168 times | Fri 23 October 2026 | 49.22700 (0.36%) | 49.14880 | 48.90040 - 49.38380 | 0.8922 times | Fri 16 October 2026 | 49.05120 (0.73%) | 48.72550 | 48.33510 - 49.20730 | 0.9472 times | Fri 09 October 2026 | 48.69670 (0.32%) | 48.62230 | 48.43410 - 48.82960 | 1.4157 times | Fri 02 October 2026 | 48.54050 (-0.32%) | 48.69500 | 48.36070 - 49.00940 | 0.9553 times | Fri 25 September 2026 | 48.69800 (-1.23%) | 49.20500 | 48.47690 - 49.30240 | 1.1751 times | Fri 18 September 2026 | 49.30530 (-0.35%) | 49.70470 | 48.95580 - 49.77590 | 0.8336 times | Fri 11 September 2026 | 49.47710 (-0.54%) | 49.83710 | 49.36050 - 49.90150 | 0.6252 times | Fri 04 September 2026 | 49.74490 (0.08%) | 50.10280 | 49.46260 - 50.16410 | 1.2557 times | Fri 28 August 2026 | 49.70400 (-0.75%) | 50.11000 | 49.68410 - 50.32450 | 1.3831 times | Fri 21 August 2026 | 50.07870 (0.58%) | 49.79680 | 49.65060 - 50.30670 | 1.0025 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.81 and 49.92
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.021733333333 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.28050 (0.9%) | 48.84130 | 48.33510 - 49.44960 | 0.7275 times | Wed 30 September 2026 | 48.84090 (-2.51%) | 50.10400 | 48.45730 - 50.14300 | 0.9063 times | Mon 31 August 2026 | 50.09860 (0.95%) | 49.50230 | 49.08230 - 50.32450 | 0.9109 times | Fri 31 July 2026 | 49.62810 (1.98%) | 48.66470 | 48.56780 - 49.88540 | 1.0781 times | Tue 30 June 2026 | 48.66370 (-1.11%) | 49.19050 | 42.34440 - 49.60400 | 1.0511 times | Fri 29 May 2026 | 49.20860 (-1.49%) | 49.94750 | 48.84850 - 50.33050 | 0.989 times | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.1552 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.4013 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.7129 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.0677 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 0.7473 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 41.49 and 50.13
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 47.5367 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.28050 (-0.49%) | 49.62030 | 42.34440 - 50.98520 | 7.808 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 2.1918 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0002 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 38.50100 | 34.65000 - 38.88400 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.15 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.2 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.26 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.16 | 49.11 |
| 12 day EMA | 49.12 | 49.09 | 49.06 |
| 20 day EMA | 49.07 | 49.05 | 49.03 |
| 35 day EMA | 49.17 | 49.16 | 49.15 |
| 50 day EMA | 49.26 | 49.26 | 49.26 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.14 | 49.17 |
| 12 day SMA | 49.15 | 49.1 | 49.07 |
| 20 day SMA | 48.95 | 48.91 | 48.88 |
| 35 day SMA | 48.94 | 48.95 | 48.96 |
| 50 day SMA | 49.2 | 49.22 | 49.24 |
| 100 day SMA | 49.21 | 49.2 | 49.2 |
| 150 day SMA | 49.26 | 49.26 | 49.26 |
| 200 day SMA | 49.35 | 49.35 | 49.35 |
Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
