ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 48.86 and 49.57

Intraday Target 148.28
Intraday Target 248.73
Intraday Target 348.986
Intraday Target 449.45
Intraday Target 549.7

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 49.19400 (1.21%) 48.60750 48.52690 - 49.23710 0.0778 times
Mon 06 April 2026 48.60450 (0.06%) 48.40870 48.40830 - 48.71170 1.4808 times
Thu 02 April 2026 48.57370 (-0.53%) 48.83260 48.51820 - 49.03570 1.1199 times
Wed 01 April 2026 48.83040 (0.4%) 48.64410 48.55670 - 49.10750 1.2673 times
Tue 31 March 2026 48.63400 (0.09%) 48.59740 48.45620 - 48.78900 0.345 times
Mon 30 March 2026 48.59230 (-0.2%) 48.55710 48.37520 - 48.87850 0.9765 times
Fri 27 March 2026 48.68880 (-0.68%) 49.01960 48.68880 - 49.07560 1.0292 times
Thu 26 March 2026 49.02270 (-0.09%) 49.07030 48.87520 - 49.36950 1.7453 times
Wed 25 March 2026 49.06880 (-0.42%) 49.27500 49.05140 - 49.36780 1.903 times
Tue 24 March 2026 49.27480 (-0.07%) 49.27240 49.03210 - 49.35770 0.0551 times
Mon 23 March 2026 49.31110 (0.66%) 48.96470 48.85580 - 49.52950 2.005 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.8 and 49.63

Weekly Target 148.12
Weekly Target 248.66
Weekly Target 348.946466666667
Weekly Target 449.48
Weekly Target 549.78

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 49.19400 (1.28%) 48.40870 48.40830 - 49.23710 0.3771 times
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.8972 times
Fri 27 March 2026 48.68880 (-0.61%) 48.96470 48.68880 - 49.52950 1.6299 times
Fri 20 March 2026 48.98880 (0.89%) 48.64150 48.64060 - 49.44940 1.6837 times
Fri 13 March 2026 48.55760 (-1.65%) 48.87190 48.53960 - 49.62430 2.0098 times
Fri 06 March 2026 49.37290 (-0.3%) 49.25800 48.75540 - 49.55690 1.193 times
Fri 27 February 2026 49.52000 (0.07%) 49.68440 49.34460 - 49.88030 1.3156 times
Fri 20 February 2026 49.48570 (-1.28%) 50.16080 49.33220 - 50.19220 0.5566 times
Fri 13 February 2026 50.12780 (0%) 49.98080 49.95810 - 50.22770 0 times
Fri 13 February 2026 50.12780 (0.35%) 49.94160 49.85320 - 50.49030 0.337 times
Fri 06 February 2026 49.95140 (-0.54%) 50.72690 49.57780 - 50.83440 1.2687 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.8 and 49.63

Monthly Target 148.12
Monthly Target 248.66
Monthly Target 348.946466666667
Monthly Target 449.48
Monthly Target 549.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 49.19400 (1.15%) 48.64410 48.40830 - 49.23710 0.3164 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 2.2658 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 1.1527 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.7263 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 1.2082 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 1.0551 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.6839 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.5916 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 47.48 and 50.09

Yearly Target 146.91
Yearly Target 248.05
Yearly Target 349.518133333333
Yearly Target 450.66
Yearly Target 552.13

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 49.19400 (-0.67%) 49.62030 48.37520 - 50.98520 5.461 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 4.5385 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0005 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 41.29300 20.08600 - 42.77200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.77
12 day DMA 48.9
20 day DMA 48.98
35 day DMA 49.2
50 day DMA 49.51
100 day DMA 49.28
150 day DMA 49.24
200 day DMA 49.34

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8548.6848.72
12 day EMA48.8948.8348.87
20 day EMA48.9848.9649
35 day EMA49.2149.2149.25
50 day EMA49.4349.4449.47

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7748.6548.66
12 day SMA48.948.9148.94
20 day SMA48.9848.9949.01
35 day SMA49.249.2249.26
50 day SMA49.5149.5349.55
100 day SMA49.2849.2749.27
150 day SMA49.2449.2449.25
200 day SMA49.3449.3549.35

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top