ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 48.84 and 49.22

Intraday Target 148.54
Intraday Target 248.76
Intraday Target 348.914
Intraday Target 449.14
Intraday Target 549.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 48.99300 (0.35%) 48.82240 48.68560 - 49.06340 0.8813 times
Tue 28 July 2026 48.82060 (0.21%) 48.72070 48.70670 - 49.02140 1.6153 times
Mon 27 July 2026 48.72000 (-0.61%) 49.14760 48.70700 - 49.19060 0.3806 times
Fri 24 July 2026 49.01700 (-0.15%) 49.09370 48.78210 - 49.21850 0 times
Thu 23 July 2026 49.09280 (0.07%) 49.05970 48.94740 - 49.22510 0.7417 times
Wed 22 July 2026 49.05750 (0.05%) 49.04610 49.03280 - 49.36620 0.7872 times
Tue 21 July 2026 49.03460 (-0.77%) 49.42540 49.01850 - 49.59890 1.8956 times
Mon 20 July 2026 49.41730 (-0.16%) 49.41840 49.36020 - 49.59680 0.6805 times
Fri 17 July 2026 49.49830 (0.22%) 49.39720 49.38210 - 49.66310 1.9085 times
Thu 16 July 2026 49.39110 (-0.45%) 49.60330 49.34930 - 49.73480 1.1093 times
Wed 15 July 2026 49.61270 (1.05%) 49.09900 49.05930 - 49.88540 1.9596 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.59 and 49.09

Weekly Target 148.45
Weekly Target 248.72
Weekly Target 348.9564
Weekly Target 449.23
Weekly Target 549.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 48.99300 (-0.05%) 49.14760 48.68560 - 49.19060 0.5319 times
Fri 24 July 2026 49.01700 (-0.97%) 49.41840 48.78210 - 49.59890 0.7589 times
Fri 17 July 2026 49.49830 (0.77%) 49.30710 48.91400 - 49.88540 1.4718 times
Fri 10 July 2026 49.12240 (0.63%) 49.14710 48.89260 - 49.45390 1.2769 times
Thu 02 July 2026 48.81440 (1.03%) 48.31320 48.30360 - 49.24700 1.0165 times
Fri 26 June 2026 48.31750 (-0.6%) 48.60000 48.15770 - 48.88070 1.0529 times
Thu 18 June 2026 48.60770 (-1.48%) 49.25990 42.34440 - 49.49310 1.0093 times
Fri 12 June 2026 49.33620 (1.01%) 48.81900 48.71390 - 49.41460 1.0224 times
Fri 05 June 2026 48.84400 (-0.74%) 49.19050 48.80410 - 49.60400 1.3131 times
Fri 29 May 2026 49.20860 (-0.48%) 49.66640 48.88510 - 49.67030 0.5462 times
Fri 22 May 2026 49.44350 (1.05%) 48.87280 48.84850 - 49.55520 1.3528 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.78 and 50.1

Monthly Target 147.83
Monthly Target 248.41
Monthly Target 349.148733333333
Monthly Target 449.73
Monthly Target 550.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 48.99300 (0.68%) 48.66470 48.56780 - 49.88540 1.0016 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.0725 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0092 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.1788 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4299 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7275 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.0895 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.7625 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.6658 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.0627 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.3734 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 41.35 and 49.99

Yearly Target 138.8
Yearly Target 243.9
Yearly Target 347.440866666667
Yearly Target 452.54
Yearly Target 556.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 48.99300 (-1.07%) 49.62030 42.34440 - 50.98520 7.2385 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 2.7612 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0003 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 41.29300 20.08600 - 42.77200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.14 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.93
12 day DMA 49.15
20 day DMA 49.09
35 day DMA 48.98
50 day DMA 49.06
100 day DMA 49.2
150 day DMA 49.37
200 day DMA 49.21

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9548.9348.98
12 day EMA49.0349.0449.08
20 day EMA49.0449.0449.06
35 day EMA49.0849.0949.11
50 day EMA49.0949.0949.1

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9348.9448.98
12 day SMA49.1549.1449.17
20 day SMA49.0949.0749.07
35 day SMA48.9848.9848.98
50 day SMA49.0649.0649.06
100 day SMA49.249.249.21
150 day SMA49.3749.3749.37
200 day SMA49.2149.2149.21

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top