Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 49.4 and 49.91
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.492966666667 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.62810 (0.17%) | 49.54320 | 49.17280 - 49.67800 | 1.2498 times | Thu 30 July 2026 | 49.54390 (1.12%) | 48.98970 | 48.75730 - 49.60160 | 1.3306 times | Wed 29 July 2026 | 48.99300 (0.35%) | 48.82240 | 48.68560 - 49.06340 | 0.9365 times | Tue 28 July 2026 | 48.82060 (0.21%) | 48.72070 | 48.70670 - 49.02140 | 1.7165 times | Mon 27 July 2026 | 48.72000 (-0.61%) | 49.14760 | 48.70700 - 49.19060 | 0.4044 times | Fri 24 July 2026 | 49.01700 (-0.15%) | 49.09370 | 48.78210 - 49.21850 | 0 times | Thu 23 July 2026 | 49.09280 (0.07%) | 49.05970 | 48.94740 - 49.22510 | 0.7882 times | Wed 22 July 2026 | 49.05750 (0.05%) | 49.04610 | 49.03280 - 49.36620 | 0.8365 times | Tue 21 July 2026 | 49.03460 (-0.77%) | 49.42540 | 49.01850 - 49.59890 | 2.0143 times | Mon 20 July 2026 | 49.41730 (-0.16%) | 49.41840 | 49.36020 - 49.59680 | 0.7231 times | Fri 17 July 2026 | 49.49830 (0.22%) | 49.39720 | 49.38210 - 49.66310 | 2.0281 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.16 and 50.15
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.330566666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.62810 (1.25%) | 49.14760 | 48.68560 - 49.67800 | 0.9387 times | Fri 24 July 2026 | 49.01700 (-0.97%) | 49.41840 | 48.78210 - 49.59890 | 0.7263 times | Fri 17 July 2026 | 49.49830 (0.77%) | 49.30710 | 48.91400 - 49.88540 | 1.4086 times | Fri 10 July 2026 | 49.12240 (0.63%) | 49.14710 | 48.89260 - 49.45390 | 1.222 times | Thu 02 July 2026 | 48.81440 (1.03%) | 48.31320 | 48.30360 - 49.24700 | 0.9729 times | Fri 26 June 2026 | 48.31750 (-0.6%) | 48.60000 | 48.15770 - 48.88070 | 1.0076 times | Thu 18 June 2026 | 48.60770 (-1.48%) | 49.25990 | 42.34440 - 49.49310 | 0.966 times | Fri 12 June 2026 | 49.33620 (1.01%) | 48.81900 | 48.71390 - 49.41460 | 0.9784 times | Fri 05 June 2026 | 48.84400 (-0.74%) | 49.19050 | 48.80410 - 49.60400 | 1.2567 times | Fri 29 May 2026 | 49.20860 (-0.48%) | 49.66640 | 48.88510 - 49.67030 | 0.5228 times | Fri 22 May 2026 | 49.44350 (1.05%) | 48.87280 | 48.84850 - 49.55520 | 1.2947 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.1 and 50.42
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.360433333333 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.62810 (1.98%) | 48.66470 | 48.56780 - 49.88540 | 1.0893 times | Tue 30 June 2026 | 48.66370 (-1.11%) | 49.19050 | 42.34440 - 49.60400 | 1.062 times | Fri 29 May 2026 | 49.20860 (-1.49%) | 49.94750 | 48.84850 - 50.33050 | 0.9994 times | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.1673 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.416 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.7204 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.0788 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 0.7551 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 0.6593 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.0523 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.3697 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 45.99 and 54.63
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 44.32 |
| Yearly Target 3 | 47.652566666667 |
| Yearly Target 4 | 52.96 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.62810 (0.21%) | 49.62030 | 42.34440 - 50.98520 | 7.2645 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 2.7352 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0003 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 41.29300 | 20.08600 - 42.77200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.31
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.01 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.21 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.31 | 49.15 | 48.95 |
| 12 day EMA | 49.19 | 49.11 | 49.03 |
| 20 day EMA | 49.14 | 49.09 | 49.04 |
| 35 day EMA | 49.14 | 49.11 | 49.08 |
| 50 day EMA | 49.1 | 49.08 | 49.06 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 49.02 | 48.93 |
| 12 day SMA | 49.18 | 49.18 | 49.15 |
| 20 day SMA | 49.18 | 49.14 | 49.09 |
| 35 day SMA | 49.01 | 49 | 48.98 |
| 50 day SMA | 49.07 | 49.06 | 49.06 |
| 100 day SMA | 49.21 | 49.21 | 49.2 |
| 150 day SMA | 49.37 | 49.37 | 49.37 |
| 200 day SMA | 49.21 | 49.21 | 49.21 |
Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
