ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 48.81 and 49.21

Intraday Target 148.71
Intraday Target 248.92
Intraday Target 349.102533333333
Intraday Target 449.31
Intraday Target 549.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 49.12740 (-0.12%) 49.17480 48.89260 - 49.28760 1.1009 times
Mon 06 July 2026 49.18800 (0.77%) 49.14710 49.04480 - 49.30600 1.1376 times
Thu 02 July 2026 48.81440 (0.43%) 48.60790 48.59250 - 49.24700 1.3752 times
Wed 01 July 2026 48.60710 (-0.12%) 48.66470 48.56780 - 48.93510 0.6066 times
Tue 30 June 2026 48.66370 (-0.06%) 48.69230 48.60990 - 48.86930 0.703 times
Mon 29 June 2026 48.69340 (0.78%) 48.31320 48.30360 - 48.80660 1.1469 times
Fri 26 June 2026 48.31750 (0.07%) 48.27950 48.27860 - 48.70360 0.0118 times
Thu 25 June 2026 48.28250 (0.18%) 48.19470 48.17280 - 48.66540 1.3341 times
Wed 24 June 2026 48.19390 (-0.98%) 48.66370 48.15770 - 48.69820 1.3384 times
Tue 23 June 2026 48.67150 (-0.19%) 48.76770 48.39070 - 48.88070 1.2455 times
Mon 22 June 2026 48.76600 (0.33%) 48.60000 48.51400 - 48.86430 0.0387 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.8 and 49.22

Weekly Target 148.7
Weekly Target 248.91
Weekly Target 349.108666666667
Weekly Target 449.32
Weekly Target 549.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 49.12740 (0.64%) 49.14710 48.89260 - 49.30600 0.5789 times
Thu 02 July 2026 48.81440 (1.03%) 48.31320 48.30360 - 49.24700 0.991 times
Fri 26 June 2026 48.31750 (-0.6%) 48.60000 48.15770 - 48.88070 1.0264 times
Thu 18 June 2026 48.60770 (-1.48%) 49.25990 42.34440 - 49.49310 0.984 times
Fri 12 June 2026 49.33620 (1.01%) 48.81900 48.71390 - 49.41460 0.9967 times
Fri 05 June 2026 48.84400 (-0.74%) 49.19050 48.80410 - 49.60400 1.2801 times
Fri 29 May 2026 49.20860 (-0.48%) 49.66640 48.88510 - 49.67030 0.5325 times
Fri 22 May 2026 49.44350 (1.05%) 48.87280 48.84850 - 49.55520 1.3188 times
Fri 15 May 2026 48.93150 (-1.68%) 50.15700 48.89420 - 50.16260 1.2498 times
Thu 07 May 2026 49.76740 (-0.14%) 49.85710 49.60530 - 50.33050 1.0419 times
Fri 01 May 2026 49.83530 (0.08%) 49.65070 49.39070 - 50.15150 1.1767 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.85 and 49.59

Monthly Target 148.26
Monthly Target 248.69
Monthly Target 349.0004
Monthly Target 449.43
Monthly Target 549.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 49.12740 (0.95%) 48.66470 48.56780 - 49.30600 0.2657 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.1602 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0917 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.2752 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.5469 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.787 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.1786 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.8249 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.7203 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.1496 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.4039 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 41.42 and 50.06

Yearly Target 138.84
Yearly Target 243.99
Yearly Target 347.485666666667
Yearly Target 452.63
Yearly Target 556.13

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 49.12740 (-0.8%) 49.62030 42.34440 - 50.98520 7.0215 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 2.9782 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0003 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 41.29300 20.08600 - 42.77200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.68 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.88
12 day DMA 48.66
20 day DMA 48.85
35 day DMA 49.02
50 day DMA 49.23
100 day DMA 49.29
150 day DMA 49.35
200 day DMA 49.24

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9448.8448.66
12 day EMA48.8348.7848.71
20 day EMA48.8948.8648.82
35 day EMA49.0549.0549.04
50 day EMA49.2349.2349.23

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8848.7948.62
12 day SMA48.6648.6548.64
20 day SMA48.8548.8448.85
35 day SMA49.0249.0249.04
50 day SMA49.2349.2449.25
100 day SMA49.2949.349.3
150 day SMA49.3549.3449.33
200 day SMA49.2449.2449.24

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top