Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 49.46 and 49.76
| Intraday Target 1 | 49.22 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.5122 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 49.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.59650 (0.62%) | 49.33240 | 49.32220 - 49.61790 | 0.728 times | Fri 09 January 2026 | 49.29180 (-0.27%) | 49.42360 | 49.26840 - 49.56680 | 0.5786 times | Thu 08 January 2026 | 49.42430 (-0.16%) | 49.50720 | 49.36370 - 49.61850 | 1.1798 times | Wed 07 January 2026 | 49.50270 (-0.3%) | 49.64440 | 49.49920 - 49.78830 | 0.4731 times | Tue 06 January 2026 | 49.64940 (-0.27%) | 49.77890 | 49.55940 - 49.83210 | 1.2268 times | Mon 05 January 2026 | 49.78520 (1.06%) | 49.50330 | 49.40590 - 49.83720 | 1.3275 times | Fri 02 January 2026 | 49.26100 (-0.53%) | 49.62030 | 49.21350 - 49.68400 | 1.0877 times | Wed 31 December 2025 | 49.52390 (0.12%) | 49.46870 | 49.35610 - 49.66250 | 0.9829 times | Tue 30 December 2025 | 49.46510 (-0.36%) | 49.64520 | 49.45020 - 49.75420 | 1.0841 times | Mon 29 December 2025 | 49.64470 (-0.06%) | 49.67820 | 49.27540 - 49.75130 | 1.3315 times | Fri 26 December 2025 | 49.67390 (0%) | 49.71900 | 49.60550 - 49.78940 | 1.0503 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.46 and 49.76
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.5122 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.59650 (0.62%) | 49.33240 | 49.32220 - 49.61790 | 0.2615 times | Fri 09 January 2026 | 49.29180 (0.06%) | 49.50330 | 49.26840 - 49.83720 | 1.7189 times | Fri 02 January 2026 | 49.26100 (-0.83%) | 49.67820 | 49.21350 - 49.75420 | 1.6113 times | Fri 26 December 2025 | 49.67390 (1.17%) | 49.24080 | 49.24060 - 49.78940 | 0.9199 times | Fri 19 December 2025 | 49.09780 (-0.16%) | 49.11990 | 48.97010 - 49.51170 | 1.2506 times | Fri 12 December 2025 | 49.17630 (0.3%) | 49.03120 | 48.85400 - 49.43620 | 0.0137 times | Fri 05 December 2025 | 49.02680 (0.74%) | 48.58030 | 48.42960 - 49.28260 | 1.0406 times | Fri 28 November 2025 | 48.66710 (1.1%) | 48.15320 | 48.11650 - 48.75310 | 1.7328 times | Fri 21 November 2025 | 48.13590 (-0.58%) | 48.40100 | 47.88860 - 48.57420 | 0.7479 times | Fri 14 November 2025 | 48.41740 (-0%) | 48.28540 | 48.15900 - 48.60910 | 0.7029 times | Fri 07 November 2025 | 48.41880 (0.26%) | 48.26960 | 47.81320 - 48.46070 | 0.6983 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.09 and 49.72
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.549066666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.59650 (0.15%) | 49.62030 | 49.21350 - 49.83720 | 1.2433 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 2.3311 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 2.0355 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 3.2487 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 1.1414 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times | Fri 30 May 2025 | 49.49000 (1.22%) | 49.21600 | 48.31400 - 49.99200 | 0 times | Wed 30 April 2025 | 48.89500 (2.98%) | 47.10800 | 46.67700 - 49.48700 | 0 times | Mon 31 March 2025 | 47.47900 (2.72%) | 46.48300 | 46.21500 - 47.88900 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 49.09 and 49.72
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 49.26 |
| Yearly Target 3 | 49.549066666667 |
| Yearly Target 4 | 49.88 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 49.59650 (0.15%) | 49.62030 | 49.21350 - 49.83720 | 1.2432 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 8.7559 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.001 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 41.29300 | 20.08600 - 42.77200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.56
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.86 |
| 100 day DMA | 49.12 |
| 150 day DMA | 49.3 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.44 | 49.51 |
| 12 day EMA | 49.46 | 49.43 | 49.46 |
| 20 day EMA | 49.36 | 49.34 | 49.35 |
| 35 day EMA | 49.16 | 49.13 | 49.12 |
| 50 day EMA | 48.93 | 48.9 | 48.88 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.53 | 49.52 |
| 12 day SMA | 49.54 | 49.52 | 49.54 |
| 20 day SMA | 49.41 | 49.39 | 49.38 |
| 35 day SMA | 49.11 | 49.06 | 49.04 |
| 50 day SMA | 48.86 | 48.85 | 48.84 |
| 100 day SMA | 49.12 | 49.11 | 49.11 |
| 150 day SMA | 49.3 | 49.3 | 49.3 |
| 200 day SMA | 49.03 | 49.02 | 49.01 |
Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
