ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 49.11 and 49.71

Intraday Target 148.69
Intraday Target 248.93
Intraday Target 349.2885
Intraday Target 449.53
Intraday Target 549.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 49.16470 (0.14%) 49.08510 49.04940 - 49.65140 0.0811 times
Wed 16 September 2026 49.09740 (-0.92%) 49.54830 49.05930 - 49.60220 1.0888 times
Tue 15 September 2026 49.55540 (0.25%) 49.44000 49.41920 - 49.65640 1.1266 times
Mon 14 September 2026 49.43230 (-0.09%) 49.70470 49.43110 - 49.77590 2.0222 times
Fri 11 September 2026 49.47710 (-0.51%) 49.73620 49.36050 - 49.80420 0 times
Thu 10 September 2026 49.73050 (0.13%) 49.65940 49.64210 - 49.89820 1.1496 times
Wed 09 September 2026 49.66630 (0.07%) 49.63750 49.63030 - 49.90070 1.089 times
Tue 08 September 2026 49.63260 (-0.23%) 49.83710 49.60530 - 49.90150 1.0005 times
Fri 04 September 2026 49.74490 (0.05%) 49.71730 49.62640 - 49.82740 1.8496 times
Thu 03 September 2026 49.71840 (0.35%) 49.54910 49.53960 - 49.81640 0.5925 times
Wed 02 September 2026 49.54360 (-0.39%) 49.72670 49.46260 - 49.75030 1.9569 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.74 and 49.47

Weekly Target 148.6
Weekly Target 248.88
Weekly Target 349.33
Weekly Target 449.61
Weekly Target 550.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 49.16470 (-0.63%) 49.70470 49.04940 - 49.77590 0.7489 times
Fri 11 September 2026 49.47710 (-0.54%) 49.83710 49.36050 - 49.90150 0.5617 times
Fri 04 September 2026 49.74490 (0.08%) 50.10280 49.46260 - 50.16410 1.128 times
Fri 28 August 2026 49.70400 (-0.75%) 50.11000 49.68410 - 50.32450 1.2424 times
Fri 21 August 2026 50.07870 (0.58%) 49.79680 49.65060 - 50.30670 0.9006 times
Fri 14 August 2026 49.78870 (0.29%) 49.49090 49.48620 - 49.88700 0.956 times
Fri 07 August 2026 49.64350 (0.03%) 49.50230 49.08230 - 49.70530 1.1963 times
Fri 31 July 2026 49.62810 (1.25%) 49.14760 48.68560 - 49.67800 0.9975 times
Fri 24 July 2026 49.01700 (-0.97%) 49.41840 48.78210 - 49.59890 0.7718 times
Fri 17 July 2026 49.49830 (0.77%) 49.30710 48.91400 - 49.88540 1.4968 times
Fri 10 July 2026 49.12240 (0.63%) 49.14710 48.89260 - 49.45390 1.2985 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.56 and 49.65

Monthly Target 148.36
Monthly Target 248.76
Monthly Target 349.452366666667
Monthly Target 449.86
Monthly Target 550.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 49.16470 (-1.86%) 50.10400 49.04940 - 50.14300 0.5327 times
Mon 31 August 2026 50.09860 (0.95%) 49.50230 49.08230 - 50.32450 0.9462 times
Fri 31 July 2026 49.62810 (1.98%) 48.66470 48.56780 - 49.88540 1.1199 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.0919 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0274 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.2001 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4558 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7406 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.1091 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.7763 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.6779 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNIO are 41.43 and 50.07

Yearly Target 138.86
Yearly Target 244.01
Yearly Target 347.4981
Yearly Target 452.65
Yearly Target 556.14

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 49.16470 (-0.73%) 49.62030 42.34440 - 50.98520 7.5977 times
Wed 31 December 2025 49.52390 (7.52%) 46.07700 44.51700 - 50.70100 2.402 times
Tue 31 December 2024 46.06100 (-1.16%) 46.71500 24.54200 - 49.52700 0 times
Fri 29 December 2023 46.60100 (5.92%) 44.00300 23.49200 - 48.00000 0 times
Fri 30 December 2022 43.99800 (-8.14%) 47.86100 22.44400 - 52.05900 0 times
Fri 31 December 2021 47.89700 (0.4%) 47.86500 45.97800 - 50.19500 0 times
Thu 31 December 2020 47.70600 (6.43%) 44.92900 24.46600 - 47.76400 0 times
Tue 31 December 2019 44.82400 (8.27%) 41.28000 21.08800 - 45.79800 0 times
Mon 31 December 2018 41.40000 (0.26%) 41.54400 40.34300 - 44.86500 0.0003 times
Wed 27 December 2017 41.29100 (13.82%) 36.67700 36.43000 - 41.72200 0 times
Fri 30 December 2016 36.27900 (0%) 37.94500 34.65000 - 38.88400 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and PoundSterling GBPNIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.35
12 day DMA 49.54
20 day DMA 49.73
35 day DMA 49.7
50 day DMA 49.53
100 day DMA 49.38
150 day DMA 49.36
200 day DMA 49.4

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3349.4149.56
12 day EMA49.5149.5749.65
20 day EMA49.5849.6249.68
35 day EMA49.5449.5649.59
50 day EMA49.4649.4749.49

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.4649.57
12 day SMA49.5449.6249.67
20 day SMA49.7349.7749.81
35 day SMA49.749.749.69
50 day SMA49.5349.5349.53
100 day SMA49.3849.3849.38
150 day SMA49.3649.3749.38
200 day SMA49.449.3949.39

Videos related to: PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top