PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNIO
- GBPNIO Experts view
- Tomorrow's Movement GBPNIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 48.98 and 49.36
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.246666666667 |
| Intraday Target 4 | 49.48 |
| Intraday Target 5 | 49.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.33620 (-0.02%) | 49.34390 | 49.01170 - 49.39210 | 0 times | Thu 11 June 2026 | 49.34480 (0.3%) | 49.18760 | 49.01570 - 49.41170 | 1.6346 times | Wed 10 June 2026 | 49.19560 (0.44%) | 48.98190 | 48.96930 - 49.41460 | 0.12 times | Tue 09 June 2026 | 48.97890 (0.34%) | 48.81390 | 48.80600 - 49.33170 | 0.9823 times | Mon 08 June 2026 | 48.81290 (-0.06%) | 48.81900 | 48.71390 - 49.15660 | 1.6406 times | Fri 05 June 2026 | 48.84400 (-1.04%) | 49.36000 | 48.80410 - 49.60030 | 1.4702 times | Thu 04 June 2026 | 49.35850 (0.42%) | 49.14970 | 49.13430 - 49.57090 | 0.6185 times | Wed 03 June 2026 | 49.15420 (-0.17%) | 49.23830 | 49.09360 - 49.51010 | 1.3224 times | Tue 02 June 2026 | 49.23950 (-0.6%) | 49.53760 | 49.23030 - 49.60400 | 1.2827 times | Mon 01 June 2026 | 49.53440 (0.66%) | 49.19050 | 49.17090 - 49.57360 | 0.9287 times | Fri 29 May 2026 | 49.20860 (0.11%) | 49.15230 | 49.13550 - 49.63370 | 1.3936 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.03 and 49.73
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.1549 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.33620 (1.01%) | 48.81900 | 48.71390 - 49.41460 | 0.8695 times | Fri 05 June 2026 | 48.84400 (-0.74%) | 49.19050 | 48.80410 - 49.60400 | 1.1168 times | Fri 29 May 2026 | 49.20860 (-0.48%) | 49.66640 | 48.88510 - 49.67030 | 0.4646 times | Fri 22 May 2026 | 49.44350 (1.05%) | 48.87280 | 48.84850 - 49.55520 | 1.1505 times | Fri 15 May 2026 | 48.93150 (-1.68%) | 50.15700 | 48.89420 - 50.16260 | 1.0904 times | Thu 07 May 2026 | 49.76740 (-0.14%) | 49.85710 | 49.60530 - 50.33050 | 0.909 times | Fri 01 May 2026 | 49.83530 (0.08%) | 49.65070 | 49.39070 - 50.15150 | 1.0266 times | Fri 24 April 2026 | 49.79410 (0.32%) | 49.81860 | 49.38790 - 49.93120 | 1.6512 times | Fri 17 April 2026 | 49.63450 (0.38%) | 49.21210 | 49.18360 - 50.02920 | 1.0725 times | Fri 10 April 2026 | 49.44740 (1.8%) | 48.40870 | 48.40830 - 49.58960 | 0.6489 times | Thu 02 April 2026 | 48.57370 (-0.24%) | 48.55710 | 48.37520 - 49.10750 | 0.7275 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.03 and 49.92
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.218033333333 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.33620 (0.26%) | 49.19050 | 48.71390 - 49.60400 | 0.5815 times | Fri 29 May 2026 | 49.20860 (-1.49%) | 49.94750 | 48.84850 - 50.33050 | 1.1453 times | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.3378 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.6228 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.8256 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.2364 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 0.8653 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 0.7556 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 1.206 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.4237 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNIO are 47.55 and 50.16
| Yearly Target 1 | 46.96 |
| Yearly Target 2 | 48.15 |
| Yearly Target 3 | 49.565533333333 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.33620 (-0.38%) | 49.62030 | 48.37520 - 50.98520 | 6.7491 times | Wed 31 December 2025 | 49.52390 (7.52%) | 46.07700 | 44.51700 - 50.70100 | 3.2505 times | Tue 31 December 2024 | 46.06100 (-1.16%) | 46.71500 | 24.54200 - 49.52700 | 0 times | Fri 29 December 2023 | 46.60100 (5.92%) | 44.00300 | 23.49200 - 48.00000 | 0 times | Fri 30 December 2022 | 43.99800 (-8.14%) | 47.86100 | 22.44400 - 52.05900 | 0 times | Fri 31 December 2021 | 47.89700 (0.4%) | 47.86500 | 45.97800 - 50.19500 | 0 times | Thu 31 December 2020 | 47.70600 (6.43%) | 44.92900 | 24.46600 - 47.76400 | 0 times | Tue 31 December 2019 | 44.82400 (8.27%) | 41.28000 | 21.08800 - 45.79800 | 0 times | Mon 31 December 2018 | 41.40000 (0.26%) | 41.54400 | 40.34300 - 44.86500 | 0.0004 times | Wed 27 December 2017 | 41.29100 (13.82%) | 36.67700 | 36.43000 - 41.72200 | 0 times | Fri 30 December 2016 | 36.27900 (0%) | 41.29300 | 20.08600 - 42.77200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.22
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and PoundSterling GBPNIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNIO stock. Volume based technical analysis of PoundSterling GBPNIO stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.42 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.16 | 49.07 |
| 12 day EMA | 49.22 | 49.2 | 49.17 |
| 20 day EMA | 49.25 | 49.24 | 49.23 |
| 35 day EMA | 49.27 | 49.27 | 49.27 |
| 50 day EMA | 49.34 | 49.34 | 49.34 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.04 | 49.04 |
| 12 day SMA | 49.18 | 49.18 | 49.17 |
| 20 day SMA | 49.22 | 49.21 | 49.22 |
| 35 day SMA | 49.43 | 49.44 | 49.45 |
| 50 day SMA | 49.42 | 49.4 | 49.39 |
| 100 day SMA | 49.48 | 49.48 | 49.48 |
| 150 day SMA | 49.29 | 49.29 | 49.28 |
| 200 day SMA | 49.3 | 49.3 | 49.3 |


