Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2339.27 and 2342.87
| Intraday Target 1 | 2338.67 |
| Intraday Target 2 | 2339.87 |
| Intraday Target 3 | 2342.2728333333 |
| Intraday Target 4 | 2343.47 |
| Intraday Target 5 | 2345.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2341.07180 (-0.16%) | 2344.67490 | 2341.07180 - 2344.67490 | 0 times | Tue 06 January 2026 | 2344.76700 (0.41%) | 2344.76700 | 2344.76700 - 2344.76700 | 0.8333 times | Mon 05 January 2026 | 2335.12020 (0.15%) | 2332.02020 | 2332.02020 - 2335.12020 | 2.5 times | Fri 02 January 2026 | 2331.71430 (-0.04%) | 2331.71430 | 2331.71430 - 2331.71430 | 0.8333 times | Wed 31 December 2025 | 2332.74550 (-0.39%) | 2341.73100 | 2332.74550 - 2341.73100 | 1.6667 times | Tue 30 December 2025 | 2341.92250 (0.16%) | 2338.49980 | 2338.49980 - 2341.92250 | 1.6667 times | Mon 29 December 2025 | 2338.28450 (-0.21%) | 2338.28450 | 2338.28450 - 2338.28450 | 0.8333 times | Wed 24 December 2025 | 2343.21470 (0.06%) | 2343.21470 | 2343.21470 - 2343.21470 | 0.8333 times | Tue 23 December 2025 | 2341.80190 (0.56%) | 2328.73980 | 2328.73980 - 2341.80190 | 0 times | Mon 22 December 2025 | 2328.66360 (0.43%) | 2319.02180 | 2319.02180 - 2328.66360 | 0.8333 times | Fri 19 December 2025 | 2318.75450 (-0.1%) | 2318.75450 | 2318.75450 - 2318.75450 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2336.55 and 2349.29
| Weekly Target 1 | 2326.54 |
| Weekly Target 2 | 2333.81 |
| Weekly Target 3 | 2339.2863333333 |
| Weekly Target 4 | 2346.55 |
| Weekly Target 5 | 2352.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2341.07180 (0.4%) | 2332.02020 | 2332.02020 - 2344.76700 | 1.3793 times | Fri 02 January 2026 | 2331.71430 (-0.49%) | 2338.28450 | 2331.71430 - 2341.92250 | 2.069 times | Wed 24 December 2025 | 2343.21470 (1.05%) | 2319.02180 | 2319.02180 - 2343.21470 | 0.6897 times | Fri 19 December 2025 | 2318.75450 (-0%) | 2318.50750 | 2310.72570 - 2328.70310 | 1.0345 times | Fri 12 December 2025 | 2318.79270 (0.25%) | 2309.34100 | 2308.11370 - 2321.40310 | 0 times | Fri 05 December 2025 | 2313.08880 (0.99%) | 2296.23390 | 2288.97570 - 2317.03180 | 1.3793 times | Fri 28 November 2025 | 2290.46870 (1.25%) | 2271.29620 | 2271.29620 - 2290.46870 | 1.7241 times | Fri 21 November 2025 | 2262.23410 (-0.72%) | 2285.59420 | 2262.23410 - 2285.59420 | 0.6897 times | Fri 14 November 2025 | 2278.52830 (0.13%) | 2284.47740 | 2276.03560 - 2284.66360 | 0.6897 times | Fri 07 November 2025 | 2275.52180 (-0.02%) | 2265.24930 | 2260.60310 - 2275.52180 | 0.3448 times | Fri 31 October 2025 | 2275.97160 (-1.44%) | 2314.40570 | 2275.97160 - 2314.40570 | 0.3448 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2336.39 and 2349.45
| Monthly Target 1 | 2326.13 |
| Monthly Target 2 | 2333.6 |
| Monthly Target 3 | 2339.1843666667 |
| Monthly Target 4 | 2346.65 |
| Monthly Target 5 | 2352.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2341.07180 (0.36%) | 2331.71430 | 2331.71430 - 2344.76700 | 0.8929 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 2.5 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 1.7857 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 3.5714 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 1.25 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times | Wed 30 April 2025 | 2316.40000 (3.24%) | 2243.80000 | 2212.70000 - 2320.60000 | 0 times | Mon 31 March 2025 | 2243.80000 (2.77%) | 2194.70000 | 2194.70000 - 2249.70000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2336.39 and 2349.45
| Yearly Target 1 | 2326.13 |
| Yearly Target 2 | 2333.6 |
| Yearly Target 3 | 2339.1843666667 |
| Yearly Target 4 | 2346.65 |
| Yearly Target 5 | 2352.24 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2341.07180 (0.36%) | 2331.71430 | 2331.71430 - 2344.76700 | 0.03 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.3061 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.6639 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2333.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2336.82
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2328 and price is deviating by 12 points
Upper Bollinger band is at 2352 and lower is at 2304, while middle bands are at 2316 and 2340
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.03 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2337.08 |
| 12 day DMA | 2334.94 |
| 20 day DMA | 2327.47 |
| 35 day DMA | 2309.47 |
| 50 day DMA | 2302.31 |
| 100 day DMA | 2315.51 |
| 150 day DMA | 2324.14 |
| 200 day DMA | 2307 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.05 | 2338.04 | 2334.67 |
| 12 day EMA | 2333.83 | 2332.51 | 2330.28 |
| 20 day EMA | 2327.25 | 2325.8 | 2323.8 |
| 35 day EMA | 2318.02 | 2316.66 | 2315 |
| 50 day EMA | 2307.5 | 2306.13 | 2304.55 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.08 | 2337.25 | 2335.96 |
| 12 day SMA | 2334.94 | 2332.41 | 2331.05 |
| 20 day SMA | 2327.47 | 2326.07 | 2324.68 |
| 35 day SMA | 2309.47 | 2307.71 | 2305.75 |
| 50 day SMA | 2302.31 | 2301.66 | 2301.19 |
| 100 day SMA | 2315.51 | 2315.57 | 2315.59 |
| 150 day SMA | 2324.14 | 2323.88 | 2323.63 |
| 200 day SMA | 2307 | 2306.22 | 2305.41 |
Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
