PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2301.26 and 2303.93
| Intraday Target 1 | 2299.03 |
| Intraday Target 2 | 2300.81 |
| Intraday Target 3 | 2301.7015666667 |
| Intraday Target 4 | 2303.48 |
| Intraday Target 5 | 2304.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2302.59280 (0.13%) | 2299.91910 | 2299.91910 - 2302.59280 | 1.1111 times | Fri 13 March 2026 | 2299.63750 (-0.98%) | 2322.51060 | 2299.63750 - 2322.51060 | 2.2222 times | Thu 12 March 2026 | 2322.34920 (-0.19%) | 2322.39300 | 2322.34920 - 2322.39300 | 1.1111 times | Wed 11 March 2026 | 2326.83290 (-0.22%) | 2326.83290 | 2326.83290 - 2326.83290 | 1.1111 times | Tue 10 March 2026 | 2332.06610 (0.72%) | 2332.06610 | 2332.06610 - 2332.06610 | 1.1111 times | Mon 09 March 2026 | 2315.42600 (0.23%) | 2315.42600 | 2315.42600 - 2315.42600 | 1.1111 times | Fri 06 March 2026 | 2310.04090 (-0.27%) | 2316.37150 | 2310.04090 - 2316.37150 | 0 times | Thu 05 March 2026 | 2316.28960 (-0.1%) | 2318.63050 | 2316.28960 - 2318.63050 | 0 times | Wed 04 March 2026 | 2318.53910 (0.49%) | 2318.53910 | 2318.53910 - 2318.53910 | 1.1111 times | Tue 03 March 2026 | 2307.12300 (-0.84%) | 2307.12300 | 2307.12300 - 2307.12300 | 1.1111 times | Mon 02 March 2026 | 2326.56790 (-0.39%) | 2326.56790 | 2326.56790 - 2326.56790 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2301.26 and 2303.93
| Weekly Target 1 | 2299.03 |
| Weekly Target 2 | 2300.81 |
| Weekly Target 3 | 2301.7015666667 |
| Weekly Target 4 | 2303.48 |
| Weekly Target 5 | 2304.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2302.59280 (0.13%) | 2299.91910 | 2299.91910 - 2302.59280 | 0.3125 times | Fri 13 March 2026 | 2299.63750 (-0.45%) | 2315.42600 | 2299.63750 - 2332.06610 | 1.875 times | Fri 06 March 2026 | 2310.04090 (-1.1%) | 2326.56790 | 2307.12300 - 2326.56790 | 0.9375 times | Fri 27 February 2026 | 2335.74560 (-0.06%) | 2335.65700 | 2335.40530 - 2347.68950 | 2.5 times | Fri 20 February 2026 | 2337.20860 (-0.93%) | 2366.26920 | 2335.60290 - 2366.26920 | 0.9375 times | Fri 13 February 2026 | 2359.21730 (0%) | 2359.21730 | 2359.21730 - 2359.21730 | 0 times | Fri 13 February 2026 | 2359.21730 (0.12%) | 2364.72160 | 2359.21730 - 2373.43460 | 0.3125 times | Fri 06 February 2026 | 2356.37190 (-1.41%) | 2376.80150 | 2351.81820 - 2377.32140 | 0.9375 times | Fri 30 January 2026 | 2390.08900 (1.92%) | 2345.03820 | 2345.03820 - 2392.00920 | 1.5625 times | Fri 23 January 2026 | 2345.09930 (0.89%) | 2324.61470 | 2324.42640 - 2345.09930 | 0.625 times | Fri 16 January 2026 | 2324.48680 (-0.06%) | 2325.91090 | 2324.48680 - 2336.04450 | 0.9375 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2284.9 and 2317.33
| Monthly Target 1 | 2279 |
| Monthly Target 2 | 2290.8 |
| Monthly Target 3 | 2311.4321333333 |
| Monthly Target 4 | 2323.23 |
| Monthly Target 5 | 2343.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2302.59280 (-1.42%) | 2326.56790 | 2299.63750 - 2332.06610 | 1.087 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 1.6304 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 1.7391 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 1.5217 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 1.087 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 2.1739 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 0.7609 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2254.93 and 2347.3
| Yearly Target 1 | 2239.04 |
| Yearly Target 2 | 2270.82 |
| Yearly Target 3 | 2331.4131666667 |
| Yearly Target 4 | 2363.19 |
| Yearly Target 5 | 2423.78 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2302.59280 (-1.29%) | 2331.71430 | 2299.63750 - 2392.00920 | 0.2409 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.2996 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.4595 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2319.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2279 and is expected to move up further.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2328 and price is deviating by 16 points
Upper Bollinger band is at 2359 and lower is at 2297, while middle bands are at 2313 and 2344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.8 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2316.7 |
| 12 day DMA | 2317.77 |
| 20 day DMA | 2327.72 |
| 35 day DMA | 2346.44 |
| 50 day DMA | 2343.13 |
| 100 day DMA | 2322.06 |
| 150 day DMA | 2324.78 |
| 200 day DMA | 2328.41 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2311.07 | 2315.31 | 2323.15 |
| 12 day EMA | 2319.32 | 2322.36 | 2326.49 |
| 20 day EMA | 2326.45 | 2328.96 | 2332.05 |
| 35 day EMA | 2332.46 | 2334.22 | 2336.26 |
| 50 day EMA | 2339.92 | 2341.44 | 2343.15 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.7 | 2319.26 | 2321.34 |
| 12 day SMA | 2317.77 | 2321.53 | 2324.98 |
| 20 day SMA | 2327.72 | 2330.55 | 2333.53 |
| 35 day SMA | 2346.44 | 2348.33 | 2349.63 |
| 50 day SMA | 2343.13 | 2343.72 | 2344.38 |
| 100 day SMA | 2322.06 | 2322.34 | 2322.64 |
| 150 day SMA | 2324.78 | 2324.98 | 2325.2 |
| 200 day SMA | 2328.41 | 2328.48 | 2328.52 |


