PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMWK
- GBPMWK Experts view
- Tomorrow's Movement GBPMWK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMWK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 2327.7 and 2327.7
| Intraday Target 1 | 2327.7 |
| Intraday Target 2 | 2327.7 |
| Intraday Target 3 | 2327.7 |
| Intraday Target 4 | 2327.7 |
| Intraday Target 5 | 2327.7024 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2327.70240 (-0.03%) | 2327.70240 | 2327.70240 - 2327.70240 | 1 times | Thu 21 May 2026 | 2328.44940 (0.2%) | 2328.44940 | 2328.44940 - 2328.44940 | 0 times | Wed 20 May 2026 | 2323.78950 (-0.07%) | 2325.47140 | 2323.78950 - 2325.47140 | 1 times | Tue 19 May 2026 | 2325.47140 (0.43%) | 2325.47140 | 2325.47140 - 2325.47140 | 1 times | Mon 18 May 2026 | 2315.54650 (-0.25%) | 2315.54650 | 2315.54650 - 2315.54650 | 1 times | Fri 15 May 2026 | 2321.35880 (-0.96%) | 2321.35880 | 2321.35880 - 2321.35880 | 1 times | Thu 14 May 2026 | 2343.84650 (0.06%) | 2343.84650 | 2343.84650 - 2343.84650 | 1 times | Wed 13 May 2026 | 2342.42030 (-0.19%) | 2346.99370 | 2342.42030 - 2346.99370 | 1 times | Tue 12 May 2026 | 2346.85950 (-0.59%) | 2346.70360 | 2346.70360 - 2346.85950 | 2 times | Thu 07 May 2026 | 2360.86360 (-0.19%) | 2365.36030 | 2360.86360 - 2365.36030 | 1 times | Wed 06 May 2026 | 2365.43840 (0.75%) | 2347.84650 | 2347.84650 - 2365.43840 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2321.62 and 2334.53
| Weekly Target 1 | 2311 |
| Weekly Target 2 | 2319.35 |
| Weekly Target 3 | 2323.8994333333 |
| Weekly Target 4 | 2332.25 |
| Weekly Target 5 | 2336.8 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2327.70240 (0.27%) | 2315.54650 | 2315.54650 - 2328.44940 | 0.8696 times | Fri 15 May 2026 | 2321.35880 (-1.67%) | 2346.70360 | 2321.35880 - 2346.99370 | 1.087 times | Thu 07 May 2026 | 2360.86360 (0.64%) | 2348.51030 | 2347.84650 - 2365.43840 | 0.6522 times | Thu 30 April 2026 | 2345.91710 (0.3%) | 2351.28430 | 2337.50660 - 2351.54780 | 1.087 times | Fri 24 April 2026 | 2338.88070 (-0.27%) | 2344.22560 | 2338.88070 - 2344.22560 | 1.3043 times | Fri 17 April 2026 | 2345.21110 (0.65%) | 2329.95780 | 2329.20380 - 2352.19710 | 1.087 times | Fri 10 April 2026 | 2330.03690 (1.91%) | 2296.93320 | 2296.93320 - 2331.55440 | 0.2174 times | Thu 02 April 2026 | 2286.38840 (-0.73%) | 2295.26710 | 2286.38840 - 2307.85560 | 1.087 times | Fri 27 March 2026 | 2303.17300 (-0.85%) | 2316.38090 | 2303.17300 - 2325.23040 | 1.3043 times | Fri 20 March 2026 | 2322.84350 (1.01%) | 2299.91910 | 2299.91910 - 2322.84350 | 1.3043 times | Fri 13 March 2026 | 2299.63750 (-0.45%) | 2315.42600 | 2299.63750 - 2332.06610 | 1.3043 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2296.68 and 2346.57
| Monthly Target 1 | 2286.34 |
| Monthly Target 2 | 2307.02 |
| Monthly Target 3 | 2336.2291 |
| Monthly Target 4 | 2356.91 |
| Monthly Target 5 | 2386.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2327.70240 (-0.78%) | 2348.51030 | 2315.54650 - 2365.43840 | 0.8759 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.3869 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.7518 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 1.0949 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 1.1679 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 1.0219 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.7299 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 1.4599 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 0.5109 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMWK are 2254.24 and 2359.86
| Yearly Target 1 | 2229.75 |
| Yearly Target 2 | 2278.72 |
| Yearly Target 3 | 2335.3666666667 |
| Yearly Target 4 | 2384.34 |
| Yearly Target 5 | 2440.99 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2327.70240 (-0.22%) | 2331.71430 | 2286.38840 - 2392.00920 | 0.4923 times | Wed 31 December 2025 | 2332.74550 (7.22%) | 2151.50000 | 2099.90000 - 2388.20000 | 0.2919 times | Tue 31 December 2024 | 2175.70000 (1.45%) | 2131.00000 | 2111.50000 - 2324.70000 | 0 times | Fri 29 December 2023 | 2144.60000 (73.46%) | 1233.50000 | 1217.10000 - 2152.20000 | 0 times | Fri 30 December 2022 | 1236.40000 (12.43%) | 1099.40000 | 996.50000 - 1291.50000 | 0 times | Fri 31 December 2021 | 1099.70000 (4.56%) | 1051.70000 | 1039.30000 - 1137.80000 | 0 times | Thu 31 December 2020 | 1051.70000 (8.29%) | 966.10000 | 846.10000 - 1051.70000 | 0 times | Tue 31 December 2019 | 971.20000 (4.34%) | 929.71400 | 851.10000 - 985.80000 | 0 times | Mon 31 December 2018 | 930.84600 (-3.9%) | 975.00000 | 488.00000 - 1032.10000 | 9.2158 times | Wed 27 December 2017 | 968.60000 (10.86%) | 895.70000 | 882.70000 - 983.80000 | 0 times | Fri 30 December 2016 | 873.70000 (0%) | 1020.20000 | 867.10000 - 1060.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2332.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2340 and price is deviating by 13 points
Upper Bollinger band is at 2366 and lower is at 2315, while middle bands are at 2328 and 2353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.47 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2324.19 |
| 12 day DMA | 2337.47 |
| 20 day DMA | 2339.91 |
| 35 day DMA | 2333.41 |
| 50 day DMA | 2327.9 |
| 100 day DMA | 2336.61 |
| 150 day DMA | 2323.81 |
| 200 day DMA | 2326.16 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.71 | 2327.72 | 2327.36 |
| 12 day EMA | 2332.79 | 2333.72 | 2334.68 |
| 20 day EMA | 2334.64 | 2335.37 | 2336.1 |
| 35 day EMA | 2331.91 | 2332.16 | 2332.38 |
| 50 day EMA | 2327 | 2326.97 | 2326.91 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.19 | 2322.92 | 2326 |
| 12 day SMA | 2337.47 | 2339.2 | 2340.66 |
| 20 day SMA | 2339.91 | 2340.67 | 2341.46 |
| 35 day SMA | 2333.41 | 2332.71 | 2332.19 |
| 50 day SMA | 2327.9 | 2327.67 | 2327.47 |
| 100 day SMA | 2336.61 | 2336.54 | 2336.36 |
| 150 day SMA | 2323.81 | 2323.81 | 2323.79 |
| 200 day SMA | 2326.16 | 2326.3 | 2326.43 |


