ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2330.04 and 2330.04

Intraday Target 12330.0369
Intraday Target 22330.04
Intraday Target 32330.04
Intraday Target 42330.04
Intraday Target 52330.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 2330.03690 (0.3%) 2330.03690 2330.03690 - 2330.03690 1 times
Thu 09 April 2026 2323.14940 (-0.36%) 2323.14940 2323.14940 - 2323.14940 0 times
Wed 08 April 2026 2331.55440 (1.51%) 2331.55440 2331.55440 - 2331.55440 0 times
Tue 07 April 2026 2296.93320 (0.46%) 2296.93320 2296.93320 - 2296.93320 0 times
Thu 02 April 2026 2286.38840 (-0.93%) 2286.38840 2286.38840 - 2286.38840 1 times
Wed 01 April 2026 2307.85560 (0.83%) 2288.86730 2288.86730 - 2307.85560 1 times
Tue 31 March 2026 2288.86730 (-0.28%) 2288.86730 2288.86730 - 2288.86730 1 times
Mon 30 March 2026 2295.19120 (-0.35%) 2295.26710 2295.19120 - 2295.26710 2 times
Fri 27 March 2026 2303.17300 (-0.29%) 2310.02260 2303.17300 - 2310.10100 1 times
Thu 26 March 2026 2309.96170 (-0.65%) 2325.23040 2309.96170 - 2325.23040 3 times
Wed 25 March 2026 2325.18370 (0.1%) 2322.76070 2322.76070 - 2325.18370 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2313.49 and 2348.11

Weekly Target 12284.89
Weekly Target 22307.46
Weekly Target 32319.5081666667
Weekly Target 42342.08
Weekly Target 52354.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 2330.03690 (1.91%) 2296.93320 2296.93320 - 2331.55440 0.2564 times
Thu 02 April 2026 2286.38840 (-0.73%) 2295.26710 2286.38840 - 2307.85560 1.2821 times
Fri 27 March 2026 2303.17300 (-0.85%) 2316.38090 2303.17300 - 2325.23040 1.5385 times
Fri 20 March 2026 2322.84350 (1.01%) 2299.91910 2299.91910 - 2322.84350 1.5385 times
Fri 13 March 2026 2299.63750 (-0.45%) 2315.42600 2299.63750 - 2332.06610 1.5385 times
Fri 06 March 2026 2310.04090 (-1.1%) 2326.56790 2307.12300 - 2326.56790 0.7692 times
Fri 27 February 2026 2335.74560 (-0.06%) 2335.65700 2335.40530 - 2347.68950 2.0513 times
Fri 20 February 2026 2337.20860 (-0.93%) 2366.26920 2335.60290 - 2366.26920 0.7692 times
Fri 13 February 2026 2359.21730 (0%) 2359.21730 2359.21730 - 2359.21730 0 times
Fri 13 February 2026 2359.21730 (0.12%) 2364.72160 2359.21730 - 2373.43460 0.2564 times
Fri 06 February 2026 2356.37190 (-1.41%) 2376.80150 2351.81820 - 2377.32140 0.7692 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2308.21 and 2353.38

Monthly Target 12270.83
Monthly Target 22300.43
Monthly Target 32315.9932333333
Monthly Target 42345.6
Monthly Target 52361.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 2330.03690 (1.8%) 2288.86730 2286.38840 - 2331.55440 0.2752 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 2.2018 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 1.3761 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.4679 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 1.2844 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.9174 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.8349 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.6422 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2255.4 and 2361.02

Yearly Target 12230.52
Yearly Target 22280.28
Yearly Target 32336.1448333333
Yearly Target 42385.9
Yearly Target 52441.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 2330.03690 (-0.12%) 2331.71430 2286.38840 - 2392.00920 0.3374 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2967 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 9.3659 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1020.20000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2313.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2297.12

Tomorrow's movement Prediction of Pound Sterling GBPMWK is strongly bullish. It has broken a strong resistance of 2279 and is expected to move up further.

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2312 and price is deviating by 14 points

Upper Bollinger band is at 2339 and lower is at 2285, while middle bands are at 2298 and 2325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2303.66 and PoundSterling GBPMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2313.61
12 day DMA 2310.1
20 day DMA 2311.4
35 day DMA 2319.41
50 day DMA 2334.5
100 day DMA 2324.99
150 day DMA 2323.32
200 day DMA 2327.94

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2319.032313.532308.72
12 day EMA2313.462310.452308.14
20 day EMA2314.882313.292312.25
35 day EMA2323.622323.242323.25
50 day EMA2333.752333.92334.34

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2313.612309.182302.32
12 day SMA2310.12308.962308.94
20 day SMA2311.42311.52311.11
35 day SMA2319.412320.032321.06
50 day SMA2334.52335.442336.35
100 day SMA2324.992324.492324.11
150 day SMA2323.322323.482323.55
200 day SMA2327.942327.972328.06

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top