ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 2327.7 and 2327.7

Intraday Target 12327.7
Intraday Target 22327.7
Intraday Target 32327.7
Intraday Target 42327.7
Intraday Target 52327.7024

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 2327.70240 (-0.03%) 2327.70240 2327.70240 - 2327.70240 1 times
Thu 21 May 2026 2328.44940 (0.2%) 2328.44940 2328.44940 - 2328.44940 0 times
Wed 20 May 2026 2323.78950 (-0.07%) 2325.47140 2323.78950 - 2325.47140 1 times
Tue 19 May 2026 2325.47140 (0.43%) 2325.47140 2325.47140 - 2325.47140 1 times
Mon 18 May 2026 2315.54650 (-0.25%) 2315.54650 2315.54650 - 2315.54650 1 times
Fri 15 May 2026 2321.35880 (-0.96%) 2321.35880 2321.35880 - 2321.35880 1 times
Thu 14 May 2026 2343.84650 (0.06%) 2343.84650 2343.84650 - 2343.84650 1 times
Wed 13 May 2026 2342.42030 (-0.19%) 2346.99370 2342.42030 - 2346.99370 1 times
Tue 12 May 2026 2346.85950 (-0.59%) 2346.70360 2346.70360 - 2346.85950 2 times
Thu 07 May 2026 2360.86360 (-0.19%) 2365.36030 2360.86360 - 2365.36030 1 times
Wed 06 May 2026 2365.43840 (0.75%) 2347.84650 2347.84650 - 2365.43840 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2321.62 and 2334.53

Weekly Target 12311
Weekly Target 22319.35
Weekly Target 32323.8994333333
Weekly Target 42332.25
Weekly Target 52336.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 2327.70240 (0.27%) 2315.54650 2315.54650 - 2328.44940 0.8696 times
Fri 15 May 2026 2321.35880 (-1.67%) 2346.70360 2321.35880 - 2346.99370 1.087 times
Thu 07 May 2026 2360.86360 (0.64%) 2348.51030 2347.84650 - 2365.43840 0.6522 times
Thu 30 April 2026 2345.91710 (0.3%) 2351.28430 2337.50660 - 2351.54780 1.087 times
Fri 24 April 2026 2338.88070 (-0.27%) 2344.22560 2338.88070 - 2344.22560 1.3043 times
Fri 17 April 2026 2345.21110 (0.65%) 2329.95780 2329.20380 - 2352.19710 1.087 times
Fri 10 April 2026 2330.03690 (1.91%) 2296.93320 2296.93320 - 2331.55440 0.2174 times
Thu 02 April 2026 2286.38840 (-0.73%) 2295.26710 2286.38840 - 2307.85560 1.087 times
Fri 27 March 2026 2303.17300 (-0.85%) 2316.38090 2303.17300 - 2325.23040 1.3043 times
Fri 20 March 2026 2322.84350 (1.01%) 2299.91910 2299.91910 - 2322.84350 1.3043 times
Fri 13 March 2026 2299.63750 (-0.45%) 2315.42600 2299.63750 - 2332.06610 1.3043 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2296.68 and 2346.57

Monthly Target 12286.34
Monthly Target 22307.02
Monthly Target 32336.2291
Monthly Target 42356.91
Monthly Target 52386.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 2327.70240 (-0.78%) 2348.51030 2315.54650 - 2365.43840 0.8759 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 1.3869 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.7518 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 1.0949 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.1679 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 1.0219 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.7299 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.4599 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.5109 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMWK are 2254.24 and 2359.86

Yearly Target 12229.75
Yearly Target 22278.72
Yearly Target 32335.3666666667
Yearly Target 42384.34
Yearly Target 52440.99

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 2327.70240 (-0.22%) 2331.71430 2286.38840 - 2392.00920 0.4923 times
Wed 31 December 2025 2332.74550 (7.22%) 2151.50000 2099.90000 - 2388.20000 0.2919 times
Tue 31 December 2024 2175.70000 (1.45%) 2131.00000 2111.50000 - 2324.70000 0 times
Fri 29 December 2023 2144.60000 (73.46%) 1233.50000 1217.10000 - 2152.20000 0 times
Fri 30 December 2022 1236.40000 (12.43%) 1099.40000 996.50000 - 1291.50000 0 times
Fri 31 December 2021 1099.70000 (4.56%) 1051.70000 1039.30000 - 1137.80000 0 times
Thu 31 December 2020 1051.70000 (8.29%) 966.10000 846.10000 - 1051.70000 0 times
Tue 31 December 2019 971.20000 (4.34%) 929.71400 851.10000 - 985.80000 0 times
Mon 31 December 2018 930.84600 (-3.9%) 975.00000 488.00000 - 1032.10000 9.2158 times
Wed 27 December 2017 968.60000 (10.86%) 895.70000 882.70000 - 983.80000 0 times
Fri 30 December 2016 873.70000 (0%) 1020.20000 867.10000 - 1060.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2332.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMWK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2340 and price is deviating by 13 points

Upper Bollinger band is at 2366 and lower is at 2315, while middle bands are at 2328 and 2353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2335.47 and PoundSterling GBPMWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMWK stock. Volume based technical analysis of PoundSterling GBPMWK stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2324.19
12 day DMA 2337.47
20 day DMA 2339.91
35 day DMA 2333.41
50 day DMA 2327.9
100 day DMA 2336.61
150 day DMA 2323.81
200 day DMA 2326.16

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2327.712327.722327.36
12 day EMA2332.792333.722334.68
20 day EMA2334.642335.372336.1
35 day EMA2331.912332.162332.38
50 day EMA23272326.972326.91

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2324.192322.922326
12 day SMA2337.472339.22340.66
20 day SMA2339.912340.672341.46
35 day SMA2333.412332.712332.19
50 day SMA2327.92327.672327.47
100 day SMA2336.612336.542336.36
150 day SMA2323.812323.812323.79
200 day SMA2326.162326.32326.43

Videos related to: PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top