ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 61.4 and 61.92

Intraday Target 160.97
Intraday Target 261.3
Intraday Target 361.4967
Intraday Target 461.83
Intraday Target 562.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 61.63350 (0.48%) 61.33870 61.16740 - 61.68920 1.3553 times
Thu 12 March 2026 61.33940 (-0.47%) 61.61040 61.33940 - 61.61040 0.1832 times
Wed 11 March 2026 61.62640 (-0.23%) 61.76320 61.62640 - 61.77100 1.6484 times
Tue 10 March 2026 61.76730 (-0.06%) 61.82110 61.76730 - 61.87210 1.1722 times
Mon 09 March 2026 61.80660 (-2.42%) 63.31250 61.61000 - 63.46200 1.0623 times
Fri 06 March 2026 63.33920 (0.22%) 63.20000 63.14520 - 63.33920 0 times
Thu 05 March 2026 63.19820 (-0.16%) 63.30040 63.18530 - 63.30310 0.0366 times
Wed 04 March 2026 63.30200 (1.13%) 62.59470 62.57700 - 63.36070 1.7582 times
Tue 03 March 2026 62.59390 (-0.13%) 62.67880 62.49100 - 62.73720 1.9414 times
Mon 02 March 2026 62.67840 (0.33%) 62.46460 62.42980 - 62.71580 0.8425 times
Fri 27 February 2026 62.47220 (-0.22%) 62.60260 62.46320 - 62.60260 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMUR are 60.25 and 62.55

Weekly Target 159.79
Weekly Target 260.71
Weekly Target 362.087633333333
Weekly Target 463.01
Weekly Target 564.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 61.63350 (-2.69%) 63.31250 61.16740 - 63.46200 1.6518 times
Fri 06 March 2026 63.33920 (1.39%) 62.46460 62.42980 - 63.36070 1.3951 times
Fri 27 February 2026 62.47220 (-0.21%) 62.60580 62.31440 - 62.83350 1.4844 times
Fri 20 February 2026 62.60090 (0.15%) 62.62850 62.12830 - 62.62850 0.7813 times
Fri 13 February 2026 62.50960 (0%) 62.54230 62.42720 - 62.54230 0 times
Fri 13 February 2026 62.50960 (-0.33%) 62.71710 62.33900 - 62.87070 0.4353 times
Fri 06 February 2026 62.71950 (0.56%) 62.24040 62.24040 - 62.91990 1.0268 times
Fri 30 January 2026 62.37290 (0.32%) 62.21370 62.10860 - 62.80180 1.25 times
Fri 23 January 2026 62.17300 (0.25%) 62.11650 61.71500 - 62.18760 0.8817 times
Fri 16 January 2026 62.01690 (-0.99%) 62.64000 61.85990 - 62.90710 1.0938 times
Fri 09 January 2026 62.63770 (0.67%) 62.21450 62.21450 - 62.86940 1.7411 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMUR are 60.25 and 62.55

Monthly Target 159.79
Monthly Target 260.71
Monthly Target 362.087633333333
Monthly Target 463.01
Monthly Target 564.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 61.63350 (-1.34%) 62.46460 61.16740 - 63.46200 0.9852 times
Fri 27 February 2026 62.47220 (0.16%) 62.24040 62.12830 - 62.91990 1.2053 times
Fri 30 January 2026 62.37290 (0.27%) 62.21220 61.71500 - 62.90710 1.6781 times
Wed 31 December 2025 62.20480 (1.86%) 61.07440 60.89820 - 62.23320 1.7503 times
Fri 28 November 2025 61.06980 (1.6%) 60.34920 59.83380 - 61.09050 1.6312 times
Fri 31 October 2025 60.10630 (-2.06%) 61.36960 59.86870 - 61.48760 2.0209 times
Tue 30 September 2025 61.36930 (-0.85%) 62.01050 60.74200 - 62.25930 0.729 times
Fri 29 August 2025 61.89460 (0.33%) 61.30100 60.68400 - 62.14200 0 times
Thu 31 July 2025 61.69000 (-0.21%) 61.94300 60.67400 - 61.94400 0 times
Mon 30 June 2025 61.81700 (0.25%) 61.65700 61.11500 - 62.11000 0 times
Fri 30 May 2025 61.66200 (2.5%) 60.57500 60.08200 - 61.89900 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMUR are 60.25 and 62.55

Yearly Target 159.79
Yearly Target 260.71
Yearly Target 362.087633333333
Yearly Target 463.01
Yearly Target 564.38

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 61.63350 (-0.92%) 62.21220 61.16740 - 63.46200 3.7483 times
Wed 31 December 2025 62.20480 (5.56%) 58.76200 56.95400 - 62.25930 5.9406 times
Tue 31 December 2024 58.92600 (5.08%) 56.07400 54.58600 - 61.54900 0 times
Fri 29 December 2023 56.07600 (5.77%) 53.02800 51.85400 - 59.61800 0 times
Fri 30 December 2022 53.01700 (-10.14%) 58.85500 46.81400 - 60.14500 0 times
Fri 31 December 2021 59.00200 (9.78%) 53.70000 51.87200 - 60.11200 0 times
Thu 31 December 2020 53.74500 (13.19%) 48.31500 43.36500 - 54.15600 0 times
Tue 31 December 2019 47.48100 (7.45%) 44.13000 41.71600 - 48.78200 0 times
Mon 31 December 2018 44.19000 (2.4%) 43.92700 41.24200 - 46.75100 0.3112 times
Wed 27 December 2017 43.15500 (1.22%) 42.02900 40.44300 - 46.23000 0 times
Fri 30 December 2016 42.63500 (0%) 49.90700 41.36000 - 50.67300 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.88

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.23 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMUR

DMA (daily moving average) of Pound Sterling GBPMUR

DMA period DMA value
5 day DMA 61.63
12 day DMA 62.36
20 day DMA 62.4
35 day DMA 62.45
50 day DMA 62.41
100 day DMA 61.69
150 day DMA 61.55
200 day DMA 61.53

EMA (exponential moving average) of Pound Sterling GBPMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7861.8662.12
12 day EMA62.1562.2462.4
20 day EMA62.2862.3562.46
35 day EMA62.3462.3862.44
50 day EMA62.362.3362.37

SMA (simple moving average) of Pound Sterling GBPMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6361.9862.35
12 day SMA62.3662.4662.57
20 day SMA62.462.4462.5
35 day SMA62.4562.4662.48
50 day SMA62.4162.4362.44
100 day SMA61.6961.6861.67
150 day SMA61.5561.5561.55
200 day SMA61.5361.5261.52

Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top