Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.06 and 63.25
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 63.088 |
| Intraday Target 4 | 63.22 |
| Intraday Target 5 | 63.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.15340 (0.06%) | 63.11460 | 62.95720 - 63.15340 | 0.3189 times | Tue 28 July 2026 | 63.11610 (0.26%) | 62.95320 | 62.94470 - 63.14900 | 3.2118 times | Mon 27 July 2026 | 62.95510 (-0.35%) | 63.19360 | 62.95510 - 63.25380 | 0.6378 times | Fri 24 July 2026 | 63.17730 (0.45%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Thu 23 July 2026 | 62.89490 (-0.54%) | 63.23780 | 62.89490 - 63.30030 | 0.2961 times | Wed 22 July 2026 | 63.23790 (-0.06%) | 63.27300 | 63.21940 - 63.28840 | 0.4556 times | Tue 21 July 2026 | 63.27630 (-0.12%) | 63.35020 | 63.27630 - 63.51160 | 2.0273 times | Mon 20 July 2026 | 63.35450 (-0.03%) | 63.37490 | 63.35450 - 63.48100 | 0.2733 times | Fri 17 July 2026 | 63.37370 (-0.06%) | 63.41110 | 63.33530 - 63.47110 | 2.1412 times | Thu 16 July 2026 | 63.41430 (-0.37%) | 63.66360 | 63.41430 - 63.75780 | 0.6378 times | Wed 15 July 2026 | 63.65280 (0.53%) | 63.32330 | 63.12700 - 63.65280 | 2.0273 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.89 and 63.2
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.1173 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.15340 (-0.04%) | 63.19360 | 62.94470 - 63.25380 | 0.5424 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.3972 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.0077 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 0.9751 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.6343 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.0018 times | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.7706 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.1873 times | Fri 05 June 2026 | 63.83990 (0.11%) | 63.76370 | 63.52510 - 64.07960 | 1.3841 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.0996 times | Fri 22 May 2026 | 63.66680 (1.06%) | 62.95820 | 62.85790 - 63.66680 | 1.4967 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.8 and 64.11
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 63.120566666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.15340 (1.01%) | 62.52150 | 62.45050 - 63.75780 | 1.4301 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.5207 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.5143 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.7552 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.7591 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4394 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.6118 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.6381 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5947 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.7367 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.2658 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.16 and 65.18
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 62.837033333333 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 65.86 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.15340 (1.52%) | 62.21220 | 61.16740 - 64.19030 | 7.7344 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 2.1528 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.1128 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 63.24 |
| 20 day DMA | 63.15 |
| 35 day DMA | 63.22 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.02 |
| 150 day DMA | 62.8 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.11 | 63.1 |
| 12 day EMA | 63.15 | 63.15 | 63.16 |
| 20 day EMA | 63.18 | 63.18 | 63.19 |
| 35 day EMA | 63.25 | 63.26 | 63.27 |
| 50 day EMA | 63.31 | 63.32 | 63.33 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.08 | 63.11 |
| 12 day SMA | 63.24 | 63.24 | 63.25 |
| 20 day SMA | 63.15 | 63.12 | 63.09 |
| 35 day SMA | 63.22 | 63.24 | 63.26 |
| 50 day SMA | 63.36 | 63.36 | 63.36 |
| 100 day SMA | 63.02 | 63.02 | 63.01 |
| 150 day SMA | 62.8 | 62.79 | 62.78 |
| 200 day SMA | 62.28 | 62.27 | 62.26 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
