PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 63.37 and 63.62
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 63.410833333333 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 63.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.49540 (0.34%) | 63.28420 | 63.24170 - 63.49540 | 0 times | Thu 10 September 2026 | 63.28340 (-0.3%) | 63.47380 | 63.27370 - 63.62680 | 0.8532 times | Wed 09 September 2026 | 63.47430 (0.09%) | 63.42270 | 63.42270 - 63.50380 | 0.5357 times | Tue 08 September 2026 | 63.41860 (0.17%) | 63.48790 | 63.38720 - 63.49460 | 0.2579 times | Fri 04 September 2026 | 63.31380 (-0.16%) | 63.41550 | 63.31380 - 63.44000 | 2.6389 times | Thu 03 September 2026 | 63.41260 (-0.42%) | 63.67590 | 63.28950 - 63.70510 | 1.131 times | Wed 02 September 2026 | 63.67730 (-0.01%) | 63.68020 | 63.60700 - 63.77450 | 2.4008 times | Tue 01 September 2026 | 63.68460 (-0.21%) | 63.81970 | 63.68460 - 63.84470 | 2.0833 times | Mon 31 August 2026 | 63.81760 (0.53%) | 63.47940 | 63.41830 - 63.82050 | 0.0992 times | Fri 28 August 2026 | 63.48100 (-0.22%) | 63.62480 | 63.48100 - 63.68040 | 0 times | Thu 27 August 2026 | 63.62350 (0.05%) | 63.59120 | 63.56340 - 63.62440 | 1.3492 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.37 and 63.75
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.454633333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.49540 (0.29%) | 63.48790 | 63.24170 - 63.62680 | 0.304 times | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.5421 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.1172 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.0842 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 0.989 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.1758 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 0.8462 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.4908 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.2454 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.2051 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.7839 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.07 and 63.67
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 63.527266666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.49540 (-0.5%) | 63.81970 | 63.24170 - 63.84470 | 0.5988 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.4365 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.3621 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.2993 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.3813 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.6888 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6924 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4008 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.558 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.582 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5424 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 62.33 and 65.35
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 62.951033333333 |
| Yearly Target 4 | 64.73 |
| Yearly Target 5 | 65.97 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.49540 (2.07%) | 62.21220 | 61.16740 - 64.19030 | 8.1445 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 1.7632 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.0924 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 43.73900 | 41.36000 - 46.61000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 64, while middle bands are at 64 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and PoundSterling GBPMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.45 |
| 50 day DMA | 63.37 |
| 100 day DMA | 63.38 |
| 150 day DMA | 63.06 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.41 | 63.47 |
| 12 day EMA | 63.49 | 63.49 | 63.53 |
| 20 day EMA | 63.5 | 63.5 | 63.52 |
| 35 day EMA | 63.42 | 63.42 | 63.43 |
| 50 day EMA | 63.34 | 63.33 | 63.33 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.38 | 63.46 |
| 12 day SMA | 63.52 | 63.54 | 63.57 |
| 20 day SMA | 63.58 | 63.59 | 63.6 |
| 35 day SMA | 63.45 | 63.43 | 63.43 |
| 50 day SMA | 63.37 | 63.35 | 63.34 |
| 100 day SMA | 63.38 | 63.38 | 63.37 |
| 150 day SMA | 63.06 | 63.05 | 63.05 |
| 200 day SMA | 62.76 | 62.74 | 62.73 |


