Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPMUR
- GBPMUR Experts view
- Tomorrow's Movement GBPMUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPMUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 61.94 and 62.14
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 61.9 |
| Intraday Target 3 | 61.9785 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 62.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.01690 (0.21%) | 61.88390 | 61.85990 - 62.05870 | 1.8504 times | Thu 15 January 2026 | 61.88840 (-0.25%) | 62.04070 | 61.88840 - 62.04350 | 0 times | Wed 14 January 2026 | 62.04330 (-1.19%) | 62.78480 | 62.04330 - 62.82870 | 0.4331 times | Tue 13 January 2026 | 62.79160 (-0.07%) | 62.83470 | 62.79160 - 62.90710 | 0.9055 times | Mon 12 January 2026 | 62.83400 (0.31%) | 62.64000 | 62.64000 - 62.83450 | 0.6693 times | Fri 09 January 2026 | 62.63770 (0.16%) | 62.53690 | 62.51850 - 62.65400 | 0.5118 times | Thu 08 January 2026 | 62.53900 (-0.12%) | 62.60470 | 62.53900 - 62.63360 | 2.0472 times | Wed 07 January 2026 | 62.61260 (0.08%) | 62.55820 | 62.55350 - 62.70240 | 0.4724 times | Tue 06 January 2026 | 62.56180 (-0.35%) | 62.79060 | 62.56180 - 62.86940 | 1.9291 times | Mon 05 January 2026 | 62.78170 (0.91%) | 62.21450 | 62.21450 - 62.78170 | 1.1811 times | Fri 02 January 2026 | 62.21790 (0.02%) | 62.21220 | 62.19090 - 62.23400 | 0.7874 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 61.41 and 62.46
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.2613 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.01690 (-0.99%) | 62.64000 | 61.85990 - 62.90710 | 0.8537 times | Fri 09 January 2026 | 62.63770 (0.67%) | 62.21450 | 62.21450 - 62.86940 | 1.3589 times | Fri 02 January 2026 | 62.21790 (0.22%) | 62.08040 | 62.02380 - 62.23400 | 1.3415 times | Fri 26 December 2025 | 62.08140 (0.58%) | 61.72710 | 61.72710 - 62.20740 | 0.6359 times | Fri 19 December 2025 | 61.72240 (0.53%) | 61.39120 | 61.36850 - 61.72240 | 0.7927 times | Fri 12 December 2025 | 61.39570 (-0.09%) | 61.44970 | 61.39570 - 61.79590 | 0.3397 times | Fri 05 December 2025 | 61.45260 (0.63%) | 61.07440 | 60.89820 - 61.49870 | 1.2892 times | Fri 28 November 2025 | 61.06980 (1.12%) | 60.40180 | 60.40180 - 61.09050 | 1.5767 times | Fri 21 November 2025 | 60.39630 (0.59%) | 60.04930 | 59.96510 - 60.47520 | 0.8885 times | Fri 14 November 2025 | 60.04340 (-0.48%) | 60.33030 | 60.01420 - 60.45200 | 0.9233 times | Fri 07 November 2025 | 60.33240 (0.38%) | 60.34920 | 59.83380 - 60.40110 | 0.5488 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 61.41 and 62.46
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 62.2613 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.01690 (-0.3%) | 62.21220 | 61.85990 - 62.90710 | 1.3887 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 2.4582 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 2.2909 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 2.8383 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 1.0238 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times | Wed 30 April 2025 | 60.16000 (2%) | 59.24300 | 57.34700 - 60.65800 | 0 times | Mon 31 March 2025 | 58.98100 (0.1%) | 58.92200 | 58.14600 - 59.36500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPMUR are 61.41 and 62.46
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 62.2613 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.01690 (-0.3%) | 62.21220 | 61.85990 - 62.90710 | 1.3288 times | Wed 31 December 2025 | 62.20480 (5.56%) | 58.76200 | 56.95400 - 62.25930 | 8.2396 times | Tue 31 December 2024 | 58.92600 (5.08%) | 56.07400 | 54.58600 - 61.54900 | 0 times | Fri 29 December 2023 | 56.07600 (5.77%) | 53.02800 | 51.85400 - 59.61800 | 0 times | Fri 30 December 2022 | 53.01700 (-10.14%) | 58.85500 | 46.81400 - 60.14500 | 0 times | Fri 31 December 2021 | 59.00200 (9.78%) | 53.70000 | 51.87200 - 60.11200 | 0 times | Thu 31 December 2020 | 53.74500 (13.19%) | 48.31500 | 43.36500 - 54.15600 | 0 times | Tue 31 December 2019 | 47.48100 (7.45%) | 44.13000 | 41.71600 - 48.78200 | 0 times | Mon 31 December 2018 | 44.19000 (2.4%) | 43.92700 | 41.24200 - 46.75100 | 0.4316 times | Wed 27 December 2017 | 43.15500 (1.22%) | 42.02900 | 40.44300 - 46.23000 | 0 times | Fri 30 December 2016 | 42.63500 (0%) | 49.90700 | 41.36000 - 50.67300 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPMUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPMUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.43
Tomorrow's movement Prediction of Pound Sterling GBPMUR looks bullish. It has broken an important resistance level of 62 with high volumes
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPMUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and PoundSterling GBPMUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPMUR stock. Volume based technical analysis of PoundSterling GBPMUR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 62.43 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.88 |
| 50 day DMA | 61.42 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.33 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.28 | 62.47 |
| 12 day EMA | 62.28 | 62.33 | 62.41 |
| 20 day EMA | 62.16 | 62.18 | 62.21 |
| 35 day EMA | 61.81 | 61.8 | 61.79 |
| 50 day EMA | 61.39 | 61.36 | 61.34 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.44 | 62.57 |
| 12 day SMA | 62.43 | 62.43 | 62.46 |
| 20 day SMA | 62.26 | 62.23 | 62.22 |
| 35 day SMA | 61.88 | 61.85 | 61.82 |
| 50 day SMA | 61.42 | 61.38 | 61.34 |
| 100 day SMA | 61.26 | 61.25 | 61.24 |
| 150 day SMA | 61.33 | 61.32 | 61.32 |
| 200 day SMA | 60.9 | 60.88 | 60.86 |
Videos related to: PoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
