PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 207.99 and 209.06
| Intraday Target 1 | 207.71 |
| Intraday Target 2 | 208.26 |
| Intraday Target 3 | 208.788 |
| Intraday Target 4 | 209.33 |
| Intraday Target 5 | 209.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.80630 (-0.1%) | 208.90260 | 208.24210 - 209.31560 | 1.6148 times | Fri 02 October 2026 | 209.01320 (0.31%) | 208.44040 | 207.71800 - 209.10710 | 0 times | Thu 01 October 2026 | 208.37040 (-0.25%) | 209.00130 | 207.60840 - 209.99250 | 0.2562 times | Wed 30 September 2026 | 208.88690 (0.3%) | 208.27450 | 206.89180 - 208.90860 | 1.6216 times | Tue 29 September 2026 | 208.25570 (-0.13%) | 208.56870 | 207.88230 - 208.75900 | 0.8432 times | Mon 28 September 2026 | 208.51890 (0.09%) | 208.26140 | 207.68830 - 208.99450 | 1.4974 times | Fri 25 September 2026 | 208.32510 (-0.72%) | 209.82020 | 208.01940 - 209.83340 | 1.4991 times | Thu 24 September 2026 | 209.84270 (0.15%) | 209.51760 | 208.78250 - 210.14290 | 0.2467 times | Wed 23 September 2026 | 209.51920 (-0.29%) | 210.10980 | 209.43130 - 210.18390 | 0.9026 times | Tue 22 September 2026 | 210.12280 (-0.12%) | 210.38880 | 209.52690 - 210.89890 | 1.5184 times | Mon 21 September 2026 | 210.36490 (0.11%) | 210.19950 | 209.69140 - 210.76840 | 0.7536 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 207.99 and 209.06
| Weekly Target 1 | 207.71 |
| Weekly Target 2 | 208.26 |
| Weekly Target 3 | 208.788 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 209.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.80630 (-0.1%) | 208.90260 | 208.24210 - 209.31560 | 0.4091 times | Fri 02 October 2026 | 209.01320 (0.33%) | 208.26140 | 206.89180 - 209.99250 | 1.0688 times | Fri 25 September 2026 | 208.32510 (-0.86%) | 210.19950 | 208.01940 - 210.89890 | 1.2466 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 0.8958 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.678 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.3112 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.303 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.9341 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.9593 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.1941 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 0.9856 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 207.02 and 209.4
| Monthly Target 1 | 206.42 |
| Monthly Target 2 | 207.61 |
| Monthly Target 3 | 208.8024 |
| Monthly Target 4 | 210 |
| Monthly Target 5 | 211.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.80630 (-0.04%) | 209.00130 | 207.60840 - 209.99250 | 0.102 times | Wed 30 September 2026 | 208.88690 (-3.48%) | 216.44190 | 206.89180 - 216.83390 | 1.103 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.9469 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0766 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0684 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9387 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.2403 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4728 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8657 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1857 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.9116 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 201.49 and 214.21
| Yearly Target 1 | 199.05 |
| Yearly Target 2 | 203.93 |
| Yearly Target 3 | 211.77003333333 |
| Yearly Target 4 | 216.65 |
| Yearly Target 5 | 224.49 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 208.80630 (-1.02%) | 211.17270 | 206.89180 - 219.61200 | 7.4032 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 2.5682 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0286 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 135.31300 | 122.25100 - 148.44900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 1 points
Upper Bollinger band is at 211 and lower is at 208, while middle bands are at 209 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.94 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 208.67 |
| 12 day DMA | 209.18 |
| 20 day DMA | 208.88 |
| 35 day DMA | 211.75 |
| 50 day DMA | 212.62 |
| 100 day DMA | 213.91 |
| 150 day DMA | 213.62 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.79 | 208.78 | 208.66 |
| 12 day EMA | 209.09 | 209.14 | 209.16 |
| 20 day EMA | 209.75 | 209.85 | 209.94 |
| 35 day EMA | 211.02 | 211.15 | 211.28 |
| 50 day EMA | 212.68 | 212.84 | 213 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.67 | 208.61 | 208.47 |
| 12 day SMA | 209.18 | 209.16 | 209.15 |
| 20 day SMA | 208.88 | 209 | 209.08 |
| 35 day SMA | 211.75 | 211.95 | 212.12 |
| 50 day SMA | 212.62 | 212.81 | 213 |
| 100 day SMA | 213.91 | 213.96 | 214.01 |
| 150 day SMA | 213.62 | 213.63 | 213.65 |
| 200 day SMA | 212.96 | 212.96 | 212.96 |


