ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 212.47 and 213.29

Intraday Target 1212.26
Intraday Target 2212.67
Intraday Target 3213.0881
Intraday Target 4213.49
Intraday Target 5213.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 19 May 2026 213.07340 (-0.14%) 213.38990 212.68250 - 213.50840 1.5439 times
Mon 18 May 2026 213.37770 (0.85%) 211.42790 211.38700 - 213.55070 1.6421 times
Fri 15 May 2026 211.56970 (-0.23%) 212.08670 211.29550 - 212.09970 1.583 times
Thu 14 May 2026 212.06210 (-0.67%) 213.53340 211.88430 - 213.70990 1.3618 times
Wed 13 May 2026 213.50020 (0.04%) 213.41610 212.89600 - 213.69770 0.7867 times
Tue 12 May 2026 213.40640 (-0.24%) 213.91540 212.75740 - 214.20450 1.407 times
Mon 11 May 2026 213.91820 (0.56%) 214.26770 213.81360 - 214.29230 0.112 times
Thu 07 May 2026 212.72190 (0.02%) 212.73540 212.29570 - 213.12250 0.0665 times
Wed 06 May 2026 212.68330 (-0.6%) 213.94200 210.78580 - 214.23060 0.0949 times
Tue 05 May 2026 213.97520 (0.59%) 212.73290 212.56080 - 214.07420 1.402 times
Mon 04 May 2026 212.71600 (-0.24%) 213.09030 211.82110 - 213.62050 1.6908 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 212.23 and 214.39

Weekly Target 1210.51
Weekly Target 2211.79
Weekly Target 3212.67036666667
Weekly Target 4213.95
Weekly Target 5214.83

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 19 May 2026 213.07340 (0.71%) 211.42790 211.38700 - 213.55070 0.6227 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.0262 times
Thu 07 May 2026 212.72190 (-0.24%) 213.09030 210.78580 - 214.23060 0.6361 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.0483 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 1.6774 times
Fri 17 April 2026 214.44590 (0.01%) 213.88020 213.82100 - 215.90950 1.0847 times
Fri 10 April 2026 214.43220 (1.62%) 210.68480 210.60870 - 214.58290 0.6308 times
Thu 02 April 2026 211.00770 (-0.73%) 212.11510 209.63780 - 212.13830 0.6971 times
Fri 27 March 2026 212.56740 (0.07%) 212.24370 211.58920 - 213.30990 1.2703 times
Fri 20 March 2026 212.42780 (0.57%) 211.36800 210.81290 - 212.77240 1.3063 times
Fri 13 March 2026 211.21910 (-0.2%) 210.76580 210.66870 - 213.30910 1.6251 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 210.18 and 213.68

Monthly Target 1209.21
Monthly Target 2211.14
Monthly Target 3212.71716666667
Monthly Target 4214.65
Monthly Target 5216.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 19 May 2026 213.07340 (-0.24%) 213.54830 210.78580 - 214.29230 0.7832 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.3884 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.6487 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.9691 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.3273 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 1.0205 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.8911 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.5007 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4711 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 210.16 and 219.51

Yearly Target 1202.95
Yearly Target 2208.01
Yearly Target 3212.30386666667
Yearly Target 4217.37
Yearly Target 5221.66

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 19 May 2026 213.07340 (1%) 211.17270 207.24160 - 216.59660 6.0904 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 3.8666 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0431 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.93

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 217 and lower is at 212, while middle bands are at 213 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.96 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 212.72
12 day DMA 213.02
20 day DMA 213.95
35 day DMA 213.63
50 day DMA 213.25
100 day DMA 212.22
150 day DMA 209.68
200 day DMA 207.06

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.9212.81212.52
12 day EMA213.21213.23213.2
20 day EMA213.41213.45213.46
35 day EMA213.24213.25213.24
50 day EMA212.96212.96212.94

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA212.72212.78212.89
12 day SMA213.02213.06213.29
20 day SMA213.95214.04214.09
35 day SMA213.63213.62213.61
50 day SMA213.25213.2213.13
100 day SMA212.22212.2212.15
150 day SMA209.68209.62209.56
200 day SMA207.06206.99206.92

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top