Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 215.37 and 216.24
| Intraday Target 1 | 214.65 |
| Intraday Target 2 | 215.21 |
| Intraday Target 3 | 215.52143333333 |
| Intraday Target 4 | 216.09 |
| Intraday Target 5 | 216.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.78060 (0.02%) | 215.74290 | 214.95440 - 215.82930 | 0.0203 times | Mon 27 April 2026 | 215.74330 (0.04%) | 215.65610 | 215.52630 - 216.05490 | 1.2266 times | Fri 24 April 2026 | 215.66680 (0.24%) | 215.13270 | 214.94700 - 215.77880 | 1.2754 times | Thu 23 April 2026 | 215.15770 (-0.08%) | 215.30910 | 214.95270 - 215.73700 | 1.4401 times | Wed 22 April 2026 | 215.32150 (-0.01%) | 215.31030 | 214.92850 - 215.66160 | 1.2735 times | Tue 21 April 2026 | 215.33600 (0.18%) | 214.94180 | 214.61000 - 215.42360 | 1.3536 times | Mon 20 April 2026 | 214.95310 (0.24%) | 214.58560 | 214.33010 - 215.09870 | 1.3517 times | Fri 17 April 2026 | 214.44590 (-0.42%) | 215.33670 | 214.01420 - 215.69220 | 0.819 times | Thu 16 April 2026 | 215.35180 (-0.1%) | 215.56060 | 215.12490 - 215.72150 | 1.2126 times | Wed 15 April 2026 | 215.56070 (-0.01%) | 215.57360 | 215.19650 - 215.90950 | 0.0271 times | Tue 14 April 2026 | 215.57900 (0.19%) | 215.19990 | 214.91550 - 215.78700 | 1.2416 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 215.37 and 216.47
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 215.14 |
| Weekly Target 3 | 215.59663333333 |
| Weekly Target 4 | 216.24 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.78060 (0.05%) | 215.65610 | 214.95440 - 216.05490 | 0.2885 times | Fri 24 April 2026 | 215.66680 (0.57%) | 214.58560 | 214.33010 - 215.77880 | 1.549 times | Fri 17 April 2026 | 214.44590 (0.01%) | 213.88020 | 213.82100 - 215.90950 | 1.0017 times | Fri 10 April 2026 | 214.43220 (1.62%) | 210.68480 | 210.60870 - 214.58290 | 0.5825 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.6437 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.1731 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.2063 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.5007 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 0.9136 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.1409 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.5201 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 212.83 and 219.01
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 211.75 |
| Monthly Target 3 | 213.90493333333 |
| Monthly Target 4 | 217.93 |
| Monthly Target 5 | 220.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.78060 (2.78%) | 209.95520 | 209.87930 - 216.05490 | 1.3833 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.8148 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.0666 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.4609 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.1233 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.9808 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.6518 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.5185 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 211.51 and 220.32
| Yearly Target 1 | 204.21 |
| Yearly Target 2 | 210 |
| Yearly Target 3 | 213.0257 |
| Yearly Target 4 | 218.81 |
| Yearly Target 5 | 221.84 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.78060 (2.28%) | 211.17270 | 207.24160 - 216.05490 | 5.6985 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 4.2541 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0474 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 2 points
Upper Bollinger band is at 218 and lower is at 211, while middle bands are at 213 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.28 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 215.53 |
| 12 day DMA | 215.34 |
| 20 day DMA | 214.04 |
| 35 day DMA | 213.28 |
| 50 day DMA | 212.26 |
| 100 day DMA | 211.5 |
| 150 day DMA | 208.53 |
| 200 day DMA | 206.06 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 215.45 | 215.31 |
| 12 day EMA | 215.04 | 214.9 | 214.75 |
| 20 day EMA | 214.4 | 214.26 | 214.1 |
| 35 day EMA | 213.37 | 213.23 | 213.08 |
| 50 day EMA | 212.39 | 212.25 | 212.11 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.53 | 215.45 | 215.29 |
| 12 day SMA | 215.34 | 215.23 | 215.06 |
| 20 day SMA | 214.04 | 213.78 | 213.62 |
| 35 day SMA | 213.28 | 213.16 | 213.01 |
| 50 day SMA | 212.26 | 212.11 | 211.96 |
| 100 day SMA | 211.5 | 211.4 | 211.3 |
| 150 day SMA | 208.53 | 208.43 | 208.32 |
| 200 day SMA | 206.06 | 205.97 | 205.88 |
Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
