Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 217.75 and 219.13
| Intraday Target 1 | 216.63 |
| Intraday Target 2 | 217.48 |
| Intraday Target 3 | 218.01613333333 |
| Intraday Target 4 | 218.86 |
| Intraday Target 5 | 219.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.32380 (0.27%) | 217.72880 | 217.17080 - 218.55380 | 0.8404 times | Tue 28 July 2026 | 217.72620 (0.03%) | 217.65990 | 217.53370 - 217.99630 | 1.698 times | Mon 27 July 2026 | 217.65880 (-0.29%) | 218.44990 | 217.48170 - 218.52600 | 0.3764 times | Fri 24 July 2026 | 218.30170 (0.08%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Thu 23 July 2026 | 218.12380 (-0.01%) | 218.13830 | 217.97370 - 218.62850 | 0.7166 times | Wed 22 July 2026 | 218.13840 (-0.08%) | 218.32240 | 217.83830 - 218.41980 | 0.7969 times | Tue 21 July 2026 | 218.31190 (0.04%) | 218.24220 | 217.52920 - 218.73210 | 1.9124 times | Mon 20 July 2026 | 218.22760 (-0.12%) | 218.51330 | 218.04740 - 218.83460 | 0.6472 times | Fri 17 July 2026 | 218.47920 (-0.17%) | 218.85970 | 218.00180 - 218.94890 | 1.9173 times | Thu 16 July 2026 | 218.85060 (-0.28%) | 219.43230 | 218.67750 - 219.54100 | 1.0946 times | Wed 15 July 2026 | 219.45710 (1.01%) | 217.28710 | 217.11380 - 219.61200 | 2.0678 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 217.06 and 218.44
| Weekly Target 1 | 216.63 |
| Weekly Target 2 | 217.48 |
| Weekly Target 3 | 218.01613333333 |
| Weekly Target 4 | 218.86 |
| Weekly Target 5 | 219.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.32380 (0.01%) | 218.44990 | 217.17080 - 218.55380 | 0.5067 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.708 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.4173 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.323 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.0822 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 1.0563 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 1.0754 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 1.0029 times | Fri 05 June 2026 | 213.87600 (-0.2%) | 214.35980 | 213.52960 - 215.60670 | 1.2928 times | Fri 29 May 2026 | 214.31100 (0.23%) | 214.52480 | 213.32990 - 214.68090 | 0.5354 times | Fri 22 May 2026 | 213.82220 (1.06%) | 211.42790 | 211.38700 - 214.04020 | 1.3533 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 216.48 and 221.45
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 215.44 |
| Monthly Target 3 | 217.52483333333 |
| Monthly Target 4 | 220.41 |
| Monthly Target 5 | 222.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.32380 (1.32%) | 215.49050 | 214.63870 - 219.61200 | 0.9022 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 0.9898 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8697 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1491 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.3646 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.802 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.0985 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8446 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7375 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.242 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.3899 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 212.78 and 225.15
| Yearly Target 1 | 202.69 |
| Yearly Target 2 | 210.51 |
| Yearly Target 3 | 215.05913333333 |
| Yearly Target 4 | 222.88 |
| Yearly Target 5 | 227.43 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 218.32380 (3.49%) | 211.17270 | 207.24160 - 219.61200 | 6.8829 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 3.0827 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0343 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 1 points
Upper Bollinger band is at 220 and lower is at 216, while middle bands are at 217 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.25 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 218.03 |
| 12 day DMA | 218.24 |
| 20 day DMA | 217.64 |
| 35 day DMA | 216.16 |
| 50 day DMA | 215.54 |
| 100 day DMA | 214.33 |
| 150 day DMA | 213.28 |
| 200 day DMA | 211.05 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.07 | 217.94 | 218.04 |
| 12 day EMA | 217.88 | 217.8 | 217.81 |
| 20 day EMA | 217.4 | 217.3 | 217.25 |
| 35 day EMA | 216.6 | 216.5 | 216.43 |
| 50 day EMA | 215.55 | 215.44 | 215.35 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.03 | 217.99 | 218.11 |
| 12 day SMA | 218.24 | 218.11 | 218.03 |
| 20 day SMA | 217.64 | 217.5 | 217.34 |
| 35 day SMA | 216.16 | 216.03 | 215.92 |
| 50 day SMA | 215.54 | 215.4 | 215.29 |
| 100 day SMA | 214.33 | 214.26 | 214.19 |
| 150 day SMA | 213.28 | 213.21 | 213.15 |
| 200 day SMA | 211.05 | 210.98 | 210.88 |
Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
