Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 217.05 and 218.09
| Intraday Target 1 | 216.84 |
| Intraday Target 2 | 217.25 |
| Intraday Target 3 | 217.88883333333 |
| Intraday Target 4 | 218.3 |
| Intraday Target 5 | 218.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 217.65880 (-0.29%) | 218.44990 | 217.48170 - 218.52600 | 0.3175 times | Fri 24 July 2026 | 218.30170 (0.08%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Thu 23 July 2026 | 218.12380 (-0.01%) | 218.13830 | 217.97370 - 218.62850 | 0.6045 times | Wed 22 July 2026 | 218.13840 (-0.08%) | 218.32240 | 217.83830 - 218.41980 | 0.6722 times | Tue 21 July 2026 | 218.31190 (0.04%) | 218.24220 | 217.52920 - 218.73210 | 1.6132 times | Mon 20 July 2026 | 218.22760 (-0.12%) | 218.51330 | 218.04740 - 218.83460 | 0.546 times | Fri 17 July 2026 | 218.47920 (-0.17%) | 218.85970 | 218.00180 - 218.94890 | 1.6174 times | Thu 16 July 2026 | 218.85060 (-0.28%) | 219.43230 | 218.67750 - 219.54100 | 0.9233 times | Wed 15 July 2026 | 219.45710 (1.01%) | 217.28710 | 217.11380 - 219.61200 | 1.7443 times | Tue 14 July 2026 | 217.26950 (0.21%) | 216.83190 | 216.70900 - 217.38070 | 1.9615 times | Mon 13 July 2026 | 216.81180 (0.05%) | 216.70890 | 216.67280 - 217.31120 | 0.6315 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 217.05 and 218.09
| Weekly Target 1 | 216.84 |
| Weekly Target 2 | 217.25 |
| Weekly Target 3 | 217.88883333333 |
| Weekly Target 4 | 218.3 |
| Weekly Target 5 | 218.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 217.65880 (-0.29%) | 218.44990 | 217.48170 - 218.52600 | 0.0684 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.7407 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.4827 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.3841 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.1322 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 1.1051 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 1.125 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 1.0492 times | Fri 05 June 2026 | 213.87600 (-0.2%) | 214.35980 | 213.52960 - 215.60670 | 1.3525 times | Fri 29 May 2026 | 214.31100 (0.23%) | 214.52480 | 213.32990 - 214.68090 | 0.5601 times | Fri 22 May 2026 | 213.82220 (1.06%) | 211.42790 | 211.38700 - 214.04020 | 1.4157 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 216.15 and 221.12
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 214.99 |
| Monthly Target 3 | 217.30316666667 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 222.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 217.65880 (1.01%) | 215.49050 | 214.63870 - 219.61200 | 0.8212 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 0.9986 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8774 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1594 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.3767 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8092 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1083 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8521 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.744 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.2531 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.3934 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 212.45 and 224.82
| Yearly Target 1 | 202.47 |
| Yearly Target 2 | 210.06 |
| Yearly Target 3 | 214.83746666667 |
| Yearly Target 4 | 222.43 |
| Yearly Target 5 | 227.21 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 217.65880 (3.17%) | 211.17270 | 207.24160 - 219.61200 | 6.8563 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 3.1091 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0346 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 220 and lower is at 215, while middle bands are at 217 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.34 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 218.11 |
| 12 day DMA | 218.03 |
| 20 day DMA | 217.34 |
| 35 day DMA | 215.92 |
| 50 day DMA | 215.29 |
| 100 day DMA | 214.19 |
| 150 day DMA | 213.15 |
| 200 day DMA | 210.88 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.04 | 218.23 | 218.19 |
| 12 day EMA | 217.81 | 217.84 | 217.76 |
| 20 day EMA | 217.25 | 217.21 | 217.09 |
| 35 day EMA | 216.42 | 216.35 | 216.24 |
| 50 day EMA | 215.4 | 215.31 | 215.19 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.11 | 218.22 | 218.26 |
| 12 day SMA | 218.03 | 218.04 | 217.99 |
| 20 day SMA | 217.34 | 217.13 | 216.89 |
| 35 day SMA | 215.92 | 215.83 | 215.73 |
| 50 day SMA | 215.29 | 215.21 | 215.11 |
| 100 day SMA | 214.19 | 214.11 | 214.03 |
| 150 day SMA | 213.15 | 213.08 | 213.01 |
| 200 day SMA | 210.88 | 210.78 | 210.68 |
Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
