ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 211.99 and 213.54

Intraday Target 1210.7
Intraday Target 2211.72
Intraday Target 3212.25736666667
Intraday Target 4213.28
Intraday Target 5213.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 212.74010 (0.68%) 211.33730 211.23900 - 212.79300 0.0775 times
Mon 06 April 2026 211.31290 (0.14%) 210.68480 210.60870 - 211.54580 1.4916 times
Thu 02 April 2026 211.00770 (-0.04%) 211.09230 210.34950 - 211.28220 1.1547 times
Wed 01 April 2026 211.08240 (0.54%) 209.95520 209.87930 - 211.44590 1.1354 times
Tue 31 March 2026 209.94640 (-0.28%) 210.55360 209.63780 - 211.21710 0.3498 times
Mon 30 March 2026 210.53810 (-0.95%) 212.11510 210.20600 - 212.13830 0.9531 times
Fri 27 March 2026 212.56740 (-0.19%) 212.99030 212.23540 - 213.10360 0.9925 times
Thu 26 March 2026 212.96880 (-0.01%) 213.00020 212.70940 - 213.30990 1.8022 times
Wed 25 March 2026 212.99250 (0.04%) 212.91010 212.64300 - 213.21400 1.9765 times
Tue 24 March 2026 212.91270 (0.09%) 212.79850 212.27440 - 212.99030 0.0667 times
Mon 23 March 2026 212.71260 (0.13%) 212.24370 211.58920 - 213.30350 1.7099 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 211.67 and 213.86

Weekly Target 1209.86
Weekly Target 2211.3
Weekly Target 3212.04726666667
Weekly Target 4213.49
Weekly Target 5214.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 212.74010 (0.82%) 210.68480 210.60870 - 212.79300 0.367 times
Thu 02 April 2026 211.00770 (-0.73%) 212.11510 209.63780 - 212.13830 0.8402 times
Fri 27 March 2026 212.56740 (0.07%) 212.24370 211.58920 - 213.30990 1.5312 times
Fri 20 March 2026 212.42780 (0.57%) 211.36800 210.81290 - 212.77240 1.5746 times
Fri 13 March 2026 211.21910 (-0.2%) 210.76580 210.66870 - 213.30910 1.9589 times
Fri 06 March 2026 211.63980 (0.56%) 209.97710 209.18860 - 211.63980 1.1925 times
Fri 27 February 2026 210.45570 (0.69%) 208.86730 208.14490 - 212.12220 1.4893 times
Fri 20 February 2026 209.02290 (0.25%) 209.25790 207.24160 - 209.65670 0.679 times
Fri 13 February 2026 208.50100 (0%) 208.07450 208.01090 - 209.33000 0 times
Fri 13 February 2026 208.50100 (-2.57%) 214.02440 207.57260 - 214.04070 0.3673 times
Fri 06 February 2026 214.00830 (1.04%) 212.28670 211.29370 - 215.00540 1.3213 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 211.31 and 214.22

Monthly Target 1208.89
Monthly Target 2210.82
Monthly Target 3211.80413333333
Monthly Target 4213.73
Monthly Target 5214.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 212.74010 (1.33%) 209.95520 209.87930 - 212.79300 0.2815 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 2.0468 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 1.203 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.6477 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 1.2669 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 1.1062 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.863 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.5848 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 209.99 and 217.75

Yearly Target 1203.9
Yearly Target 2208.32
Yearly Target 3211.66236666667
Yearly Target 4216.08
Yearly Target 5219.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 212.74010 (0.84%) 211.17270 207.24160 - 215.00540 5.1514 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 4.7952 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0534 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 211.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.57

Munafa value: 80 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 1 points

Upper Bollinger band is at 214 and lower is at 211, while middle bands are at 212 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.91 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 211.22
12 day DMA 211.93
20 day DMA 212.01
35 day DMA 211.09
50 day DMA 211.22
100 day DMA 209.99
150 day DMA 206.95
200 day DMA 204.62

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.72211.21211.16
12 day EMA211.71211.52211.56
20 day EMA211.66211.55211.58
35 day EMA211.63211.56211.57
50 day EMA211.34211.28211.28

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA211.22210.78211.03
12 day SMA211.93211.88211.96
20 day SMA212.01211.95211.91
35 day SMA211.09210.97210.88
50 day SMA211.22211.22211.27
100 day SMA209.99209.89209.8
150 day SMA206.95206.87206.79
200 day SMA204.62204.52204.43

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top