ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 658.57 and 663.7

Intraday Target 1657.35
Intraday Target 2659.78
Intraday Target 3662.4868
Intraday Target 4664.92
Intraday Target 5667.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 662.21460 (-0.26%) 663.97360 660.05620 - 665.18960 0 times
Thu 12 February 2026 663.97260 (-1.49%) 673.97240 663.58120 - 676.62590 0.1262 times
Wed 11 February 2026 673.98750 (-0.06%) 674.37910 673.88510 - 678.50730 0.117 times
Tue 10 February 2026 674.38620 (-0.53%) 677.96500 674.38310 - 677.97490 0.7553 times
Mon 09 February 2026 677.99430 (0.46%) 672.48590 671.89870 - 678.64070 1.5399 times
Fri 06 February 2026 674.88050 (0.63%) 670.63580 670.23170 - 675.21270 2.6335 times
Thu 05 February 2026 670.65790 (-0.83%) 676.17970 670.64380 - 676.48640 0.1024 times
Wed 04 February 2026 676.26350 (-0.53%) 679.89350 676.10210 - 680.39690 0.1006 times
Tue 03 February 2026 679.88620 (0.13%) 679.04270 678.31330 - 683.24750 1.8654 times
Mon 02 February 2026 679.02590 (-0.57%) 682.82870 677.25130 - 683.83590 2.7597 times
Fri 30 January 2026 682.91080 (-0.03%) 683.12030 677.93910 - 683.60880 0.8248 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 651.84 and 670.43

Weekly Target 1648.39
Weekly Target 2655.3
Weekly Target 3666.9705
Weekly Target 4673.88
Weekly Target 5685.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 662.21460 (-1.88%) 672.48590 660.05620 - 678.64070 0.3729 times
Fri 06 February 2026 674.88050 (-1.18%) 682.82870 670.23170 - 683.83590 1.0961 times
Fri 30 January 2026 682.91080 (1.19%) 670.94380 668.68100 - 687.34190 1.1112 times
Fri 23 January 2026 674.86030 (3.24%) 653.73210 653.23690 - 674.86980 0.9454 times
Fri 16 January 2026 653.70620 (-1.92%) 666.55200 653.70510 - 671.73990 1.163 times
Fri 09 January 2026 666.49820 (-0.45%) 669.31620 666.47470 - 673.57860 1.5655 times
Fri 02 January 2026 669.49080 (-0.71%) 674.26850 666.79810 - 674.85380 1.5504 times
Fri 26 December 2025 674.25420 (0.93%) 668.20610 666.05000 - 675.46850 0.9556 times
Fri 19 December 2025 668.03620 (-0.13%) 667.69400 663.22240 - 671.72680 1.1805 times
Fri 12 December 2025 668.89000 (2.76%) 650.82350 650.04840 - 669.44880 0.0594 times
Fri 05 December 2025 650.92110 (-1.22%) 658.04230 649.41530 - 658.39920 1.0668 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 649.25 and 673.03

Monthly Target 1644.92
Monthly Target 2653.57
Monthly Target 3668.70223333333
Monthly Target 4677.35
Monthly Target 5692.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 662.21460 (-3.03%) 682.82870 660.05620 - 683.83590 0.6506 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 2.2939 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.957 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.6159 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 2.5947 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.888 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times
Fri 30 May 2025 683.40000 (1.58%) 677.79000 666.99000 - 689.85000 0 times
Wed 30 April 2025 672.76000 (4.07%) 639.67000 639.67000 - 679.82000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 640.67 and 674.78

Yearly Target 1633.49
Yearly Target 2647.85
Yearly Target 3667.5978
Yearly Target 4681.96
Yearly Target 5701.7

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 662.21460 (-0.96%) 669.70160 653.23690 - 687.34190 2.8991 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 6.9467 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1542 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.75

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 673 and price is deviating by 10 points

Upper Bollinger band is at 693 and lower is at 654, while middle bands are at 664 and 683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.1 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 670.51
12 day DMA 674.94
20 day DMA 672.68
35 day DMA 671.24
50 day DMA 668.54
100 day DMA 667.59
150 day DMA 672.22
200 day DMA 673.85

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA668.37671.44675.18
12 day EMA671.85673.6675.35
20 day EMA672673.03673.98
35 day EMA670.28670.76671.16
50 day EMA667.64667.86668.02

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA670.51673.04674.38
12 day SMA674.94676.91678.75
20 day SMA672.68672.66672.84
35 day SMA671.24671.41671.61
50 day SMA668.54668.32668.07
100 day SMA667.59667.85668.05
150 day SMA672.22672.42672.58
200 day SMA673.85673.83673.79

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top