ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 603.6 and 605.96

Intraday Target 1601.67
Intraday Target 2603.15
Intraday Target 3604.0415
Intraday Target 4605.52
Intraday Target 5606.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 604.62470 (0.26%) 603.02460 602.56610 - 604.93370 0.6832 times
Tue 30 June 2026 603.03270 (0.46%) 600.24850 599.36140 - 605.17980 0.8683 times
Mon 29 June 2026 600.27280 (0.16%) 599.25090 599.25090 - 601.53610 1.5 times
Fri 26 June 2026 599.29120 (0.09%) 598.70790 598.70790 - 600.63300 0.0267 times
Thu 25 June 2026 598.72600 (-0.09%) 599.22720 598.12120 - 601.81880 1.459 times
Wed 24 June 2026 599.23890 (-0.14%) 600.03040 597.93950 - 600.09970 1.4685 times
Tue 23 June 2026 600.05040 (-0.19%) 601.15090 598.57230 - 602.47250 1.5076 times
Mon 22 June 2026 601.17150 (0.45%) 599.02800 598.35350 - 602.05750 0.1269 times
Thu 18 June 2026 598.49000 (-0.95%) 604.25980 598.17290 - 605.17100 0.8702 times
Wed 17 June 2026 604.24450 (-1.26%) 611.89510 603.25220 - 612.13930 1.4895 times
Tue 16 June 2026 611.93130 (0.26%) 610.36310 610.18860 - 612.33710 1.5267 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 601.94 and 607.87

Weekly Target 1597.09
Weekly Target 2600.86
Weekly Target 3603.01846666667
Weekly Target 4606.79
Weekly Target 5608.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 604.62470 (0.89%) 599.25090 599.25090 - 605.17980 0.6839 times
Fri 26 June 2026 599.29120 (0.13%) 599.02800 597.93950 - 602.47250 1.0285 times
Thu 18 June 2026 598.49000 (-1.84%) 611.79920 598.17290 - 612.33710 1.0783 times
Fri 12 June 2026 609.71700 (-0.65%) 613.48600 608.16390 - 619.50880 0.9053 times
Fri 05 June 2026 613.67940 (0.87%) 608.12490 607.92480 - 620.87060 1.3514 times
Fri 29 May 2026 608.37440 (0.02%) 614.17390 606.38320 - 614.17390 0.5545 times
Fri 22 May 2026 608.23620 (0.63%) 604.05810 603.85250 - 608.85450 1.1916 times
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.2 times
Thu 07 May 2026 622.87900 (0.92%) 617.66390 614.71630 - 625.32430 0.9818 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 1.0246 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.6303 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 603.6 and 605.96

Monthly Target 1601.67
Monthly Target 2603.15
Monthly Target 3604.0415
Monthly Target 4605.52
Monthly Target 5606.41

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 604.62470 (0.26%) 603.02460 602.56610 - 604.93370 0.0421 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.3469 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.1626 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.2705 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.1985 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.7942 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.1346 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.968 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7992 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.2834 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.4392 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 556.58 and 645.98

Yearly Target 1540.57
Yearly Target 2572.6
Yearly Target 3629.9687
Yearly Target 4662
Yearly Target 5719.37

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 604.62470 (-9.57%) 669.70160 597.93950 - 687.34190 6.608 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 3.3184 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0736 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 603.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.15

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 7 points

Upper Bollinger band is at 621 and lower is at 594, while middle bands are at 601 and 614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.84 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 601.19
12 day DMA 602.62
20 day DMA 607.16
35 day DMA 608.17
50 day DMA 610.83
100 day DMA 623.03
150 day DMA 637.35
200 day DMA 645.74

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA602.31601.16600.22
12 day EMA603.35603.12603.14
20 day EMA605.24605.31605.55
35 day EMA608.26608.47608.79
50 day EMA610.77611.02611.35

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA601.19600.11599.52
12 day SMA602.62603.04603.8
20 day SMA607.16607.57608
35 day SMA608.17608.71609.28
50 day SMA610.83611.06611.39
100 day SMA623.03623.78624.54
150 day SMA637.35637.67638.03
200 day SMA645.74646.12646.48

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top