ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 601.06 and 607.69

Intraday Target 1599.93
Intraday Target 2602.19
Intraday Target 3606.56553333333
Intraday Target 4608.82
Intraday Target 5613.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 604.44910 (-0.71%) 608.75650 604.30810 - 610.93940 1.164 times
Thu 14 May 2026 608.78620 (-1.13%) 615.76300 608.54350 - 615.92980 1.3513 times
Wed 13 May 2026 615.77260 (-0.34%) 617.83100 614.15420 - 618.36610 0.7671 times
Tue 12 May 2026 617.89890 (-0.92%) 623.59770 616.52280 - 623.59770 1.3116 times
Mon 11 May 2026 623.60990 (0.12%) 624.72120 623.60990 - 624.72120 0.2476 times
Thu 07 May 2026 622.87900 (0.4%) 620.36930 620.33230 - 625.32430 0.6946 times
Wed 06 May 2026 620.40160 (0.52%) 617.17980 615.80940 - 621.97580 0.5592 times
Tue 05 May 2026 617.20820 (0.31%) 615.31090 614.71630 - 617.77300 1.3642 times
Mon 04 May 2026 615.31850 (-0.31%) 617.66390 614.95380 - 618.24460 1.3435 times
Fri 01 May 2026 617.20590 (-0.24%) 618.63790 617.12760 - 620.71070 1.1968 times
Thu 30 April 2026 618.66630 (0.83%) 613.58450 612.34020 - 618.79860 1.3038 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 594.17 and 614.59

Weekly Target 1590.75
Weekly Target 2597.6
Weekly Target 3611.15946666667
Weekly Target 4618.01
Weekly Target 5631.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 604.44910 (-2.96%) 624.72120 604.30810 - 624.72120 1.1162 times
Thu 07 May 2026 622.87900 (0.92%) 617.66390 614.71630 - 625.32430 0.9133 times
Fri 01 May 2026 617.20590 (0.22%) 614.03180 612.34020 - 620.71070 0.953 times
Fri 24 April 2026 615.82040 (-0.11%) 617.45010 612.72030 - 618.62630 1.5164 times
Fri 17 April 2026 616.50770 (-1.05%) 618.82480 616.45490 - 626.18570 0.9936 times
Fri 10 April 2026 623.02480 (1.19%) 612.26530 612.26530 - 626.53360 0.7621 times
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 0.7923 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 0.8828 times
Fri 20 March 2026 622.89870 (0.1%) 623.33450 620.45080 - 629.12850 0.8959 times
Fri 13 March 2026 622.27650 (-2.73%) 635.54330 622.24320 - 640.35670 1.1744 times
Fri 06 March 2026 639.76550 (0.66%) 631.60590 623.92380 - 639.86440 0.6505 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 593.87 and 614.89

Monthly Target 1590.34
Monthly Target 2597.4
Monthly Target 3611.3605
Monthly Target 4618.41
Monthly Target 5632.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 604.44910 (-2.3%) 618.63790 604.30810 - 625.32430 0.7959 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.4826 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.3985 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.9267 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.324 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.1295 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.9326 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.4976 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.5125 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 562.86 and 645.9

Yearly Target 1549
Yearly Target 2576.72
Yearly Target 3632.03303333333
Yearly Target 4659.76
Yearly Target 5715.07

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 15 May 2026 604.44910 (-9.6%) 669.70160 604.30810 - 687.34190 5.8746 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 4.0358 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0896 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 614.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.8

Tomorrow's movement Prediction of Pound Sterling GBPCRC is strongly bearish. It has broken a strong support of 609 and is expected to move down further.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 616 and price is deviating by 5 points

Upper Bollinger band is at 625 and lower is at 608, while middle bands are at 612 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.04 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 614.1
12 day DMA 616.31
20 day DMA 615.94
35 day DMA 617.47
50 day DMA 620.8
100 day DMA 642.58
150 day DMA 649.27
200 day DMA 656.74

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA611.66615.26618.5
12 day EMA614.96616.87618.34
20 day EMA616.4617.66618.59
35 day EMA618.87619.72620.36
50 day EMA621.22621.9622.44

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA614.1617.79620.11
12 day SMA616.31617.19617.82
20 day SMA615.94616.69617.39
35 day SMA617.47617.96618.39
50 day SMA620.8621.26621.73
100 day SMA642.58643.19643.8
150 day SMA649.27649.76650.22
200 day SMA656.74657.12657.51

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top