PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 619.56 and 622.37
| Intraday Target 1 | 617.3 |
| Intraday Target 2 | 619 |
| Intraday Target 3 | 620.1153 |
| Intraday Target 4 | 621.81 |
| Intraday Target 5 | 622.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 620.69360 (0.36%) | 618.50520 | 618.42060 - 621.23170 | 0 times | Thu 20 August 2026 | 618.46380 (1.6%) | 608.68590 | 605.18190 - 618.69700 | 1.4877 times | Wed 19 August 2026 | 608.70930 (0.11%) | 608.05830 | 606.61560 - 609.69210 | 1.4668 times | Tue 18 August 2026 | 608.01550 (-0.11%) | 608.72120 | 607.54730 - 609.02740 | 0.8981 times | Mon 17 August 2026 | 608.71310 (0.02%) | 608.69710 | 608.15670 - 609.38380 | 1.5198 times | Fri 14 August 2026 | 608.61370 (0.39%) | 606.23800 | 605.62080 - 609.59950 | 0 times | Thu 13 August 2026 | 606.23410 (-1.11%) | 613.06420 | 605.39010 - 613.51430 | 1.5094 times | Wed 12 August 2026 | 613.03250 (0.11%) | 612.34510 | 612.07900 - 614.80940 | 0.6312 times | Tue 11 August 2026 | 612.33290 (-0.17%) | 613.43370 | 611.74580 - 614.02140 | 1.5321 times | Mon 10 August 2026 | 613.39050 (0.02%) | 611.45830 | 611.32840 - 614.20040 | 0.9549 times | Fri 07 August 2026 | 613.25520 (0.23%) | 611.85130 | 611.21570 - 613.72660 | 0.7116 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 612.94 and 628.99
| Weekly Target 1 | 599.65 |
| Weekly Target 2 | 610.17 |
| Weekly Target 3 | 615.7024 |
| Weekly Target 4 | 626.22 |
| Weekly Target 5 | 631.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 620.69360 (1.98%) | 608.69710 | 605.18190 - 621.23170 | 1.1136 times | Fri 14 August 2026 | 608.61370 (-0.76%) | 611.45830 | 605.39010 - 614.80940 | 0.9592 times | Fri 07 August 2026 | 613.25520 (0.05%) | 610.92980 | 608.76310 - 613.72660 | 1.0724 times | Fri 31 July 2026 | 612.97880 (1.16%) | 607.64320 | 602.85350 - 612.99950 | 0.912 times | Fri 24 July 2026 | 605.93440 (-0.74%) | 609.42520 | 603.83850 - 611.21580 | 0.6952 times | Fri 17 July 2026 | 610.44010 (0.14%) | 609.36840 | 607.44110 - 615.29090 | 1.1966 times | Fri 10 July 2026 | 609.60690 (0.4%) | 608.45730 | 606.80720 - 610.96160 | 1.1989 times | Thu 02 July 2026 | 607.19320 (1.32%) | 599.25090 | 599.25090 - 608.69650 | 0.9196 times | Fri 26 June 2026 | 599.29120 (0.13%) | 599.02800 | 597.93950 - 602.47250 | 0.9433 times | Thu 18 June 2026 | 598.49000 (-1.84%) | 611.79920 | 598.17290 - 612.33710 | 0.9891 times | Fri 12 June 2026 | 609.71700 (-0.65%) | 613.48600 | 608.16390 - 619.50880 | 0.8304 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 612.94 and 628.99
| Monthly Target 1 | 599.65 |
| Monthly Target 2 | 610.17 |
| Monthly Target 3 | 615.7024 |
| Monthly Target 4 | 626.22 |
| Monthly Target 5 | 631.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 620.69360 (1.26%) | 610.92980 | 605.18190 - 621.23170 | 0.8619 times | Fri 31 July 2026 | 612.97880 (1.65%) | 603.02460 | 602.56610 - 615.29090 | 1.2154 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.2301 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.0618 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.1604 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.0946 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7253 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.0363 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.8841 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.73 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.1721 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 564.62 and 654.02
| Yearly Target 1 | 545.92 |
| Yearly Target 2 | 583.31 |
| Yearly Target 3 | 635.325 |
| Yearly Target 4 | 672.71 |
| Yearly Target 5 | 724.73 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 620.69360 (-7.17%) | 669.70160 | 597.93950 - 687.34190 | 7.2019 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 2.7373 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.0608 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.71
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 611 and price is deviating by 4 points
Upper Bollinger band is at 619 and lower is at 603, while middle bands are at 607 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.94 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 612.92 |
| 12 day DMA | 611.94 |
| 20 day DMA | 610.83 |
| 35 day DMA | 610.01 |
| 50 day DMA | 608.21 |
| 100 day DMA | 611.74 |
| 150 day DMA | 624.46 |
| 200 day DMA | 633.9 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.94 | 612.07 | 608.88 |
| 12 day EMA | 612.41 | 610.9 | 609.53 |
| 20 day EMA | 611.36 | 610.38 | 609.53 |
| 35 day EMA | 610.24 | 609.62 | 609.1 |
| 50 day EMA | 609.29 | 608.82 | 608.43 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.92 | 610.5 | 608.06 |
| 12 day SMA | 611.94 | 611.09 | 610.36 |
| 20 day SMA | 610.83 | 610.09 | 609.43 |
| 35 day SMA | 610.01 | 609.62 | 609.23 |
| 50 day SMA | 608.21 | 608.06 | 608.03 |
| 100 day SMA | 611.74 | 611.7 | 611.69 |
| 150 day SMA | 624.46 | 624.77 | 625.12 |
| 200 day SMA | 633.9 | 634.11 | 634.34 |


