PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 603.6 and 605.96
| Intraday Target 1 | 601.67 |
| Intraday Target 2 | 603.15 |
| Intraday Target 3 | 604.0415 |
| Intraday Target 4 | 605.52 |
| Intraday Target 5 | 606.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 604.62470 (0.26%) | 603.02460 | 602.56610 - 604.93370 | 0.6832 times | Tue 30 June 2026 | 603.03270 (0.46%) | 600.24850 | 599.36140 - 605.17980 | 0.8683 times | Mon 29 June 2026 | 600.27280 (0.16%) | 599.25090 | 599.25090 - 601.53610 | 1.5 times | Fri 26 June 2026 | 599.29120 (0.09%) | 598.70790 | 598.70790 - 600.63300 | 0.0267 times | Thu 25 June 2026 | 598.72600 (-0.09%) | 599.22720 | 598.12120 - 601.81880 | 1.459 times | Wed 24 June 2026 | 599.23890 (-0.14%) | 600.03040 | 597.93950 - 600.09970 | 1.4685 times | Tue 23 June 2026 | 600.05040 (-0.19%) | 601.15090 | 598.57230 - 602.47250 | 1.5076 times | Mon 22 June 2026 | 601.17150 (0.45%) | 599.02800 | 598.35350 - 602.05750 | 0.1269 times | Thu 18 June 2026 | 598.49000 (-0.95%) | 604.25980 | 598.17290 - 605.17100 | 0.8702 times | Wed 17 June 2026 | 604.24450 (-1.26%) | 611.89510 | 603.25220 - 612.13930 | 1.4895 times | Tue 16 June 2026 | 611.93130 (0.26%) | 610.36310 | 610.18860 - 612.33710 | 1.5267 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 601.94 and 607.87
| Weekly Target 1 | 597.09 |
| Weekly Target 2 | 600.86 |
| Weekly Target 3 | 603.01846666667 |
| Weekly Target 4 | 606.79 |
| Weekly Target 5 | 608.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 604.62470 (0.89%) | 599.25090 | 599.25090 - 605.17980 | 0.6839 times | Fri 26 June 2026 | 599.29120 (0.13%) | 599.02800 | 597.93950 - 602.47250 | 1.0285 times | Thu 18 June 2026 | 598.49000 (-1.84%) | 611.79920 | 598.17290 - 612.33710 | 1.0783 times | Fri 12 June 2026 | 609.71700 (-0.65%) | 613.48600 | 608.16390 - 619.50880 | 0.9053 times | Fri 05 June 2026 | 613.67940 (0.87%) | 608.12490 | 607.92480 - 620.87060 | 1.3514 times | Fri 29 May 2026 | 608.37440 (0.02%) | 614.17390 | 606.38320 - 614.17390 | 0.5545 times | Fri 22 May 2026 | 608.23620 (0.63%) | 604.05810 | 603.85250 - 608.85450 | 1.1916 times | Fri 15 May 2026 | 604.44910 (-2.96%) | 624.72120 | 604.30810 - 624.72120 | 1.2 times | Thu 07 May 2026 | 622.87900 (0.92%) | 617.66390 | 614.71630 - 625.32430 | 0.9818 times | Fri 01 May 2026 | 617.20590 (0.22%) | 614.03180 | 612.34020 - 620.71070 | 1.0246 times | Fri 24 April 2026 | 615.82040 (-0.11%) | 617.45010 | 612.72030 - 618.62630 | 1.6303 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 603.6 and 605.96
| Monthly Target 1 | 601.67 |
| Monthly Target 2 | 603.15 |
| Monthly Target 3 | 604.0415 |
| Monthly Target 4 | 605.52 |
| Monthly Target 5 | 606.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 604.62470 (0.26%) | 603.02460 | 602.56610 - 604.93370 | 0.0421 times | Tue 30 June 2026 | 603.03270 (-0.88%) | 608.12490 | 597.93950 - 620.87060 | 1.3469 times | Fri 29 May 2026 | 608.37440 (-1.66%) | 618.63790 | 603.85250 - 625.32430 | 1.1626 times | Thu 30 April 2026 | 618.66630 (0.55%) | 615.34090 | 612.26530 - 626.53360 | 1.2705 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.1985 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 0.7942 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.1346 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 0.968 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 0.7992 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.2834 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.4392 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 556.58 and 645.98
| Yearly Target 1 | 540.57 |
| Yearly Target 2 | 572.6 |
| Yearly Target 3 | 629.9687 |
| Yearly Target 4 | 662 |
| Yearly Target 5 | 719.37 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 604.62470 (-9.57%) | 669.70160 | 597.93950 - 687.34190 | 6.608 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 3.3184 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.0736 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 603.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.15
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 7 points
Upper Bollinger band is at 621 and lower is at 594, while middle bands are at 601 and 614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.84 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 601.19 |
| 12 day DMA | 602.62 |
| 20 day DMA | 607.16 |
| 35 day DMA | 608.17 |
| 50 day DMA | 610.83 |
| 100 day DMA | 623.03 |
| 150 day DMA | 637.35 |
| 200 day DMA | 645.74 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.31 | 601.16 | 600.22 |
| 12 day EMA | 603.35 | 603.12 | 603.14 |
| 20 day EMA | 605.24 | 605.31 | 605.55 |
| 35 day EMA | 608.26 | 608.47 | 608.79 |
| 50 day EMA | 610.77 | 611.02 | 611.35 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.19 | 600.11 | 599.52 |
| 12 day SMA | 602.62 | 603.04 | 603.8 |
| 20 day SMA | 607.16 | 607.57 | 608 |
| 35 day SMA | 608.17 | 608.71 | 609.28 |
| 50 day SMA | 610.83 | 611.06 | 611.39 |
| 100 day SMA | 623.03 | 623.78 | 624.54 |
| 150 day SMA | 637.35 | 637.67 | 638.03 |
| 200 day SMA | 645.74 | 646.12 | 646.48 |


