ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 605.62 and 608.49

Intraday Target 1604.91
Intraday Target 2606.33
Intraday Target 3607.7802
Intraday Target 4609.21
Intraday Target 5610.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 607.76110 (-0.21%) 608.32120 606.35320 - 609.22630 1.5607 times
Fri 11 September 2026 609.06490 (-0.69%) 613.32510 608.34320 - 614.43680 0 times
Thu 10 September 2026 613.32230 (-0.38%) 615.58620 612.98650 - 616.17130 0.967 times
Wed 09 September 2026 615.64690 (0.17%) 614.60460 613.19470 - 616.09440 0.8817 times
Tue 08 September 2026 614.58090 (0.26%) 614.61800 613.73440 - 615.27280 0.8651 times
Fri 04 September 2026 612.99930 (0.06%) 612.66020 611.67800 - 613.84990 1.3804 times
Thu 03 September 2026 612.65640 (0.19%) 611.53330 610.75590 - 613.46030 1.0816 times
Wed 02 September 2026 611.51160 (-0.27%) 613.10830 611.32580 - 613.48060 1.5489 times
Tue 01 September 2026 613.14660 (0.72%) 608.78200 607.67670 - 614.58410 1.548 times
Mon 31 August 2026 608.74150 (-0.34%) 614.35990 608.37450 - 614.59270 0.1666 times
Fri 28 August 2026 610.84730 (-1.14%) 617.85450 610.66260 - 617.85450 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 605.62 and 608.49

Weekly Target 1604.91
Weekly Target 2606.33
Weekly Target 3607.7802
Weekly Target 4609.21
Weekly Target 5610.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 607.76110 (-0.21%) 608.32120 606.35320 - 609.22630 0.3438 times
Fri 11 September 2026 609.06490 (-0.64%) 614.61800 608.34320 - 616.17130 0.5978 times
Fri 04 September 2026 612.99930 (0.35%) 614.35990 607.67670 - 614.59270 1.2611 times
Fri 28 August 2026 610.84730 (-1.59%) 620.95140 610.66260 - 622.05900 1.2529 times
Fri 21 August 2026 620.69360 (1.98%) 608.69710 605.18190 - 621.23170 1.2251 times
Fri 14 August 2026 608.61370 (-0.76%) 611.45830 605.39010 - 614.80940 1.0552 times
Fri 07 August 2026 613.25520 (0.05%) 610.92980 608.76310 - 613.72660 1.1798 times
Fri 31 July 2026 612.97880 (1.16%) 607.64320 602.85350 - 612.99950 1.0032 times
Fri 24 July 2026 605.93440 (-0.74%) 609.42520 603.83850 - 611.21580 0.7648 times
Fri 17 July 2026 610.44010 (0.14%) 609.36840 607.44110 - 615.29090 1.3164 times
Fri 10 July 2026 609.60690 (0.4%) 608.45730 606.80720 - 610.96160 1.3189 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 602.15 and 611.97

Monthly Target 1600.28
Monthly Target 2604.02
Monthly Target 3610.0952
Monthly Target 4613.84
Monthly Target 5619.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 607.76110 (-0.16%) 608.78200 606.35320 - 616.17130 0.5326 times
Mon 31 August 2026 608.74150 (-0.69%) 610.92980 605.18190 - 622.05900 1.1678 times
Fri 31 July 2026 612.97880 (1.65%) 603.02460 602.56610 - 615.29090 1.1997 times
Tue 30 June 2026 603.03270 (-0.88%) 608.12490 597.93950 - 620.87060 1.2143 times
Fri 29 May 2026 608.37440 (-1.66%) 618.63790 603.85250 - 625.32430 1.0481 times
Thu 30 April 2026 618.66630 (0.55%) 615.34090 612.26530 - 626.53360 1.1454 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.0805 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 0.716 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.0229 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 0.8727 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 0.7205 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 558.15 and 647.55

Yearly Target 1541.61
Yearly Target 2574.69
Yearly Target 3631.01416666667
Yearly Target 4664.09
Yearly Target 5720.42

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 607.76110 (-9.1%) 669.70160 597.93950 - 687.34190 7.3945 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 2.5489 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.0566 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 710.21000 665.91000 - 741.00000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 612.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 614 and price is deviating by 5 points

Upper Bollinger band is at 622 and lower is at 606, while middle bands are at 610 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.27 and PoundSterling GBPCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 612.08
12 day DMA 612.34
20 day DMA 613.33
35 day DMA 611.96
50 day DMA 611.05
100 day DMA 610.84
150 day DMA 618.58
200 day DMA 630.54

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA610.76612.26613.85
12 day EMA612.13612.92613.62
20 day EMA612.31612.79613.18
35 day EMA611.6611.83611.99
50 day EMA610.45610.56610.62

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA612.08613.12613.84
12 day SMA612.34613.17613.96
20 day SMA613.33613.37613.23
35 day SMA611.96611.91611.8
50 day SMA611.05611.04610.95
100 day SMA610.84610.93611.01
150 day SMA618.58619.03619.51
200 day SMA630.54630.77630.99

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top