Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 672.75 and 674.86
| Intraday Target 1 | 672.25 |
| Intraday Target 2 | 673.25 |
| Intraday Target 3 | 674.3615 |
| Intraday Target 4 | 675.36 |
| Intraday Target 5 | 676.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 674.25420 (-0.01%) | 674.73570 | 673.36180 - 675.46850 | 1.8677 times | Wed 24 December 2025 | 674.31190 (0.94%) | 668.02410 | 667.34930 - 674.73880 | 1.5382 times | Tue 23 December 2025 | 668.03380 (-0.47%) | 671.19910 | 666.05000 - 671.74220 | 0.0302 times | Mon 22 December 2025 | 671.16090 (0.47%) | 668.20610 | 668.20610 - 671.40730 | 1.0376 times | Fri 19 December 2025 | 668.03620 (0.12%) | 667.25750 | 665.84430 - 668.77580 | 1.8539 times | Thu 18 December 2025 | 667.24530 (0.18%) | 665.97690 | 663.22240 - 669.69060 | 0.781 times | Wed 17 December 2025 | 666.02100 (-0.57%) | 669.89460 | 664.27030 - 670.69120 | 0.7559 times | Tue 16 December 2025 | 669.82700 (0.11%) | 669.08010 | 668.01780 - 671.72680 | 0.1358 times | Mon 15 December 2025 | 669.06760 (0.03%) | 667.69400 | 667.18000 - 669.92170 | 1.9997 times | Fri 12 December 2025 | 668.89000 (0.33%) | 666.71170 | 664.57020 - 669.44880 | 0 times | Thu 11 December 2025 | 666.67920 (1.65%) | 655.86170 | 653.85710 - 668.65960 | 0.1019 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 670.15 and 679.57
| Weekly Target 1 | 662.51 |
| Weekly Target 2 | 668.38 |
| Weekly Target 3 | 671.92423333333 |
| Weekly Target 4 | 677.8 |
| Weekly Target 5 | 681.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 1.0489 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.2957 times | Fri 12 December 2025 | 668.89000 (2.76%) | 650.82350 | 650.04840 - 669.44880 | 0.0652 times | Fri 05 December 2025 | 650.92110 (-1.22%) | 658.04230 | 649.41530 - 658.39920 | 1.171 times | Fri 28 November 2025 | 658.97890 (0.52%) | 654.97390 | 654.54120 - 662.40660 | 1.639 times | Fri 21 November 2025 | 655.59580 (-0.65%) | 659.27560 | 651.05350 - 661.32830 | 0.685 times | Fri 14 November 2025 | 659.90140 (-0.06%) | 658.85570 | 657.61730 - 663.28090 | 0.9428 times | Fri 07 November 2025 | 660.32660 (0.07%) | 659.01000 | 653.05520 - 661.04900 | 0.7378 times | Fri 31 October 2025 | 659.89710 (-1.29%) | 668.04030 | 657.91600 - 670.42630 | 0.348 times | Fri 24 October 2025 | 668.54810 (-1.03%) | 675.79840 | 666.82670 - 676.07670 | 2.0666 times | Fri 17 October 2025 | 675.53510 (1.01%) | 668.42320 | 667.03140 - 676.56920 | 1.6266 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 661.83 and 687.89
| Monthly Target 1 | 640.33 |
| Monthly Target 2 | 657.29 |
| Monthly Target 3 | 666.37933333333 |
| Monthly Target 4 | 683.34 |
| Monthly Target 5 | 692.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 674.25420 (2.32%) | 658.04230 | 649.41530 - 675.46850 | 2.2081 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 2.4695 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 3.9653 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 1.3571 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times | Mon 31 March 2025 | 646.45000 (1.33%) | 640.70000 | 637.41000 - 655.20000 | 0 times | Fri 28 February 2025 | 637.95000 (2.07%) | 629.97000 | 626.53000 - 643.43000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 642.18 and 727.71
| Yearly Target 1 | 574.46 |
| Yearly Target 2 | 624.36 |
| Yearly Target 3 | 659.99473333333 |
| Yearly Target 4 | 709.89 |
| Yearly Target 5 | 745.52 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 674.25420 (5.8%) | 637.23000 | 610.10000 - 695.63000 | 9.7663 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.2337 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 674.13
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 9 points
Upper Bollinger band is at 680 and lower is at 646, while middle bands are at 654 and 671
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.5 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 671.16 |
| 12 day DMA | 668.28 |
| 20 day DMA | 662.19 |
| 35 day DMA | 660.57 |
| 50 day DMA | 662.44 |
| 100 day DMA | 670.51 |
| 150 day DMA | 674.7 |
| 200 day DMA | 669.84 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.59 | 670.26 | 668.24 |
| 12 day EMA | 667.85 | 666.69 | 665.31 |
| 20 day EMA | 665.35 | 664.41 | 663.37 |
| 35 day EMA | 664.33 | 663.75 | 663.13 |
| 50 day EMA | 664.08 | 663.67 | 663.24 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.16 | 669.76 | 668.1 |
| 12 day SMA | 668.28 | 666.33 | 664.36 |
| 20 day SMA | 662.19 | 661.6 | 660.66 |
| 35 day SMA | 660.57 | 660.02 | 659.43 |
| 50 day SMA | 662.44 | 662.36 | 662.3 |
| 100 day SMA | 670.51 | 670.56 | 670.58 |
| 150 day SMA | 674.7 | 674.7 | 674.69 |
| 200 day SMA | 669.84 | 669.65 | 669.47 |
Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
