ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 617.46 and 625.31

Intraday Target 1610.92
Intraday Target 2616.15
Intraday Target 3618.76786666667
Intraday Target 4624
Intraday Target 5626.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 621.38430 (1.14%) 614.39010 613.53500 - 621.38430 0.0541 times
Mon 06 April 2026 614.35210 (-0.22%) 612.26530 612.26530 - 615.71980 1.6713 times
Thu 02 April 2026 615.68220 (-0.44%) 618.37560 613.21010 - 618.76240 0.9041 times
Wed 01 April 2026 618.40640 (0.51%) 615.34090 614.75800 - 619.95890 0.937 times
Tue 31 March 2026 615.27230 (0.31%) 613.40120 612.84740 - 616.01550 1.5439 times
Mon 30 March 2026 613.39810 (-0.46%) 612.72310 612.24810 - 616.54880 0.8415 times
Fri 27 March 2026 616.25670 (-0.23%) 617.62020 614.79620 - 618.71310 0.6568 times
Thu 26 March 2026 617.66780 (-0.64%) 621.66280 616.85210 - 623.67390 1.6161 times
Wed 25 March 2026 621.62550 (-0.37%) 623.91540 621.56480 - 624.66460 1.6214 times
Tue 24 March 2026 623.92840 (-0.26%) 625.05110 622.90430 - 625.30950 0.1539 times
Mon 23 March 2026 625.55950 (0.43%) 622.56890 620.46420 - 626.62640 0.6611 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 616.82 and 625.94

Weekly Target 1609.23
Weekly Target 2615.3
Weekly Target 3618.34463333333
Weekly Target 4624.42
Weekly Target 5627.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 621.38430 (0.93%) 612.26530 612.26530 - 621.38430 0.4907 times
Thu 02 April 2026 615.68220 (-0.09%) 612.72310 612.24810 - 619.95890 1.2019 times
Fri 27 March 2026 616.25670 (-1.07%) 622.56890 614.79620 - 626.62640 1.3392 times
Fri 20 March 2026 622.89870 (0.1%) 623.33450 620.45080 - 629.12850 1.3591 times
Fri 13 March 2026 622.27650 (-2.73%) 635.54330 622.24320 - 640.35670 1.7816 times
Fri 06 March 2026 639.76550 (0.66%) 631.60590 623.92380 - 639.86440 0.9868 times
Fri 27 February 2026 635.58680 (-1.27%) 643.93710 634.16700 - 644.38790 1.685 times
Fri 20 February 2026 643.73550 (-2.79%) 657.30090 643.16550 - 657.55470 0.7369 times
Fri 13 February 2026 662.21460 (0%) 663.97360 660.05620 - 665.18960 0 times
Fri 13 February 2026 662.21460 (-1.88%) 672.48590 660.05620 - 678.64070 0.4188 times
Fri 06 February 2026 674.88050 (-1.18%) 682.82870 670.23170 - 683.83590 1.2312 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 616.82 and 625.94

Monthly Target 1609.23
Monthly Target 2615.3
Monthly Target 3618.34463333333
Monthly Target 4624.42
Monthly Target 5627.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 621.38430 (0.99%) 615.34090 612.26530 - 621.38430 0.2903 times
Tue 31 March 2026 615.27230 (-3.2%) 631.60590 612.24810 - 640.35670 1.7587 times
Fri 27 February 2026 635.58680 (-6.93%) 682.82870 634.16700 - 683.83590 1.1654 times
Fri 30 January 2026 682.91080 (2.14%) 669.70160 653.23690 - 687.34190 1.6649 times
Wed 31 December 2025 668.60370 (1.46%) 658.04230 649.41530 - 675.46850 1.4204 times
Fri 28 November 2025 658.97890 (-0.14%) 659.01000 651.05350 - 663.28090 1.1728 times
Fri 31 October 2025 659.89710 (-2.63%) 677.65060 657.91600 - 680.85840 1.8832 times
Tue 30 September 2025 677.70970 (-0.64%) 684.50750 672.84020 - 688.26970 0.6445 times
Fri 29 August 2025 682.06020 (2.23%) 670.42000 664.18000 - 687.76000 0 times
Thu 31 July 2025 667.17000 (-3.72%) 691.43000 666.31000 - 695.53000 0 times
Mon 30 June 2025 692.98000 (1.4%) 682.82000 675.40000 - 695.63000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCRC are 579.27 and 654.36

Yearly Target 1565.23
Yearly Target 2593.31
Yearly Target 3640.32476666667
Yearly Target 4668.4
Yearly Target 5715.42

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 621.38430 (-7.06%) 669.70160 612.24810 - 687.34190 4.8243 times
Wed 31 December 2025 668.60370 (4.91%) 637.23000 610.10000 - 695.63000 5.0633 times
Tue 31 December 2024 637.31000 (-3.69%) 663.21000 616.38000 - 704.86000 0 times
Fri 29 December 2023 661.72000 (-7.55%) 713.65000 640.21000 - 719.50000 0 times
Fri 30 December 2022 715.74000 (-17.61%) 868.17000 672.16000 - 878.39000 0 times
Fri 31 December 2021 868.68000 (4.17%) 839.00000 825.04000 - 880.07000 0 times
Thu 31 December 2020 833.94000 (10.12%) 760.46000 644.26000 - 834.46000 0 times
Tue 31 December 2019 757.30000 (-2.25%) 773.83000 681.67000 - 811.23000 0 times
Mon 31 December 2018 774.77000 (2.19%) 763.47000 718.52000 - 824.55000 0.1124 times
Wed 27 December 2017 758.18000 (11.74%) 690.01000 689.66000 - 786.58000 0 times
Fri 30 December 2016 678.50000 (0%) 785.62000 665.91000 - 817.72000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 619.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 624 and price is deviating by 7 points

Upper Bollinger band is at 637 and lower is at 610, while middle bands are at 617 and 630

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.94 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 617.02
12 day DMA 618.87
20 day DMA 623.09
35 day DMA 630.66
50 day DMA 644.4
100 day DMA 653.56
150 day DMA 660.33
200 day DMA 666.02

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA617.81616.02616.85
12 day EMA619.63619.31620.21
20 day EMA623.58623.81624.8
35 day EMA633.27633.97635.13
50 day EMA643.08643.96645.17

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA617.02615.42615.8
12 day SMA618.87619.45620.28
20 day SMA623.09624.01624.76
35 day SMA630.66631.82633.24
50 day SMA644.4645.47646.5
100 day SMA653.56653.96654.42
150 day SMA660.33660.76661.22
200 day SMA666.02666.35666.69

Videos related to: PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top