PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCRC
- GBPCRC Experts view
- Tomorrow's Movement GBPCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 617.46 and 625.31
| Intraday Target 1 | 610.92 |
| Intraday Target 2 | 616.15 |
| Intraday Target 3 | 618.76786666667 |
| Intraday Target 4 | 624 |
| Intraday Target 5 | 626.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 621.38430 (1.14%) | 614.39010 | 613.53500 - 621.38430 | 0.0541 times | Mon 06 April 2026 | 614.35210 (-0.22%) | 612.26530 | 612.26530 - 615.71980 | 1.6713 times | Thu 02 April 2026 | 615.68220 (-0.44%) | 618.37560 | 613.21010 - 618.76240 | 0.9041 times | Wed 01 April 2026 | 618.40640 (0.51%) | 615.34090 | 614.75800 - 619.95890 | 0.937 times | Tue 31 March 2026 | 615.27230 (0.31%) | 613.40120 | 612.84740 - 616.01550 | 1.5439 times | Mon 30 March 2026 | 613.39810 (-0.46%) | 612.72310 | 612.24810 - 616.54880 | 0.8415 times | Fri 27 March 2026 | 616.25670 (-0.23%) | 617.62020 | 614.79620 - 618.71310 | 0.6568 times | Thu 26 March 2026 | 617.66780 (-0.64%) | 621.66280 | 616.85210 - 623.67390 | 1.6161 times | Wed 25 March 2026 | 621.62550 (-0.37%) | 623.91540 | 621.56480 - 624.66460 | 1.6214 times | Tue 24 March 2026 | 623.92840 (-0.26%) | 625.05110 | 622.90430 - 625.30950 | 0.1539 times | Mon 23 March 2026 | 625.55950 (0.43%) | 622.56890 | 620.46420 - 626.62640 | 0.6611 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 616.82 and 625.94
| Weekly Target 1 | 609.23 |
| Weekly Target 2 | 615.3 |
| Weekly Target 3 | 618.34463333333 |
| Weekly Target 4 | 624.42 |
| Weekly Target 5 | 627.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 621.38430 (0.93%) | 612.26530 | 612.26530 - 621.38430 | 0.4907 times | Thu 02 April 2026 | 615.68220 (-0.09%) | 612.72310 | 612.24810 - 619.95890 | 1.2019 times | Fri 27 March 2026 | 616.25670 (-1.07%) | 622.56890 | 614.79620 - 626.62640 | 1.3392 times | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 1.3591 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.7816 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.9868 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.685 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.7369 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Fri 13 February 2026 | 662.21460 (-1.88%) | 672.48590 | 660.05620 - 678.64070 | 0.4188 times | Fri 06 February 2026 | 674.88050 (-1.18%) | 682.82870 | 670.23170 - 683.83590 | 1.2312 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 616.82 and 625.94
| Monthly Target 1 | 609.23 |
| Monthly Target 2 | 615.3 |
| Monthly Target 3 | 618.34463333333 |
| Monthly Target 4 | 624.42 |
| Monthly Target 5 | 627.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 621.38430 (0.99%) | 615.34090 | 612.26530 - 621.38430 | 0.2903 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.7587 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.1654 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.6649 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.4204 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.1728 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.8832 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.6445 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCRC are 579.27 and 654.36
| Yearly Target 1 | 565.23 |
| Yearly Target 2 | 593.31 |
| Yearly Target 3 | 640.32476666667 |
| Yearly Target 4 | 668.4 |
| Yearly Target 5 | 715.42 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 621.38430 (-7.06%) | 669.70160 | 612.24810 - 687.34190 | 4.8243 times | Wed 31 December 2025 | 668.60370 (4.91%) | 637.23000 | 610.10000 - 695.63000 | 5.0633 times | Tue 31 December 2024 | 637.31000 (-3.69%) | 663.21000 | 616.38000 - 704.86000 | 0 times | Fri 29 December 2023 | 661.72000 (-7.55%) | 713.65000 | 640.21000 - 719.50000 | 0 times | Fri 30 December 2022 | 715.74000 (-17.61%) | 868.17000 | 672.16000 - 878.39000 | 0 times | Fri 31 December 2021 | 868.68000 (4.17%) | 839.00000 | 825.04000 - 880.07000 | 0 times | Thu 31 December 2020 | 833.94000 (10.12%) | 760.46000 | 644.26000 - 834.46000 | 0 times | Tue 31 December 2019 | 757.30000 (-2.25%) | 773.83000 | 681.67000 - 811.23000 | 0 times | Mon 31 December 2018 | 774.77000 (2.19%) | 763.47000 | 718.52000 - 824.55000 | 0.1124 times | Wed 27 December 2017 | 758.18000 (11.74%) | 690.01000 | 689.66000 - 786.58000 | 0 times | Fri 30 December 2016 | 678.50000 (0%) | 785.62000 | 665.91000 - 817.72000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 619.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 7 points
Upper Bollinger band is at 637 and lower is at 610, while middle bands are at 617 and 630
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.94 and PoundSterling GBPCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCRC stock. Volume based technical analysis of PoundSterling GBPCRC stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 617.02 |
| 12 day DMA | 618.87 |
| 20 day DMA | 623.09 |
| 35 day DMA | 630.66 |
| 50 day DMA | 644.4 |
| 100 day DMA | 653.56 |
| 150 day DMA | 660.33 |
| 200 day DMA | 666.02 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.81 | 616.02 | 616.85 |
| 12 day EMA | 619.63 | 619.31 | 620.21 |
| 20 day EMA | 623.58 | 623.81 | 624.8 |
| 35 day EMA | 633.27 | 633.97 | 635.13 |
| 50 day EMA | 643.08 | 643.96 | 645.17 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.02 | 615.42 | 615.8 |
| 12 day SMA | 618.87 | 619.45 | 620.28 |
| 20 day SMA | 623.09 | 624.01 | 624.76 |
| 35 day SMA | 630.66 | 631.82 | 633.24 |
| 50 day SMA | 644.4 | 645.47 | 646.5 |
| 100 day SMA | 653.56 | 653.96 | 654.42 |
| 150 day SMA | 660.33 | 660.76 | 661.22 |
| 200 day SMA | 666.02 | 666.35 | 666.69 |


