ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 5001.18 and 5001.18

Intraday Target 15001.1772
Intraday Target 25001.18
Intraday Target 35001.18
Intraday Target 45001.18
Intraday Target 55001.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 5001.17720 (-0.22%) 5001.17720 5001.17720 - 5001.17720 0 times
Mon 09 February 2026 5012.32280 (-0.59%) 5012.32280 5012.32280 - 5012.32280 2 times
Fri 06 February 2026 5042.04100 (2.08%) 5042.04100 5042.04100 - 5042.04100 2 times
Thu 05 February 2026 4939.22560 (-1.11%) 4939.22560 4939.22560 - 4939.22560 0 times
Wed 04 February 2026 4994.66150 (0.79%) 4955.90370 4955.90370 - 4994.66150 0 times
Tue 03 February 2026 4955.65790 (-1.77%) 4955.65790 4955.65790 - 4955.65790 2 times
Mon 02 February 2026 5044.76720 (0.54%) 5044.76720 5044.76720 - 5044.76720 2 times
Fri 30 January 2026 5017.67600 (-0.9%) 5063.34440 5017.67600 - 5063.34440 0 times
Thu 29 January 2026 5063.36420 (0.57%) 5063.36420 5063.36420 - 5063.36420 0 times
Wed 28 January 2026 5034.79120 (-0.47%) 5034.79120 5034.79120 - 5034.79120 2 times
Tue 27 January 2026 5058.41960 (1.6%) 4978.60280 4978.60280 - 5058.41960 4 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4995.6 and 5006.75

Weekly Target 14993.75
Weekly Target 24997.46
Weekly Target 35004.8924
Weekly Target 45008.61
Weekly Target 55016.04

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 5001.17720 (-0.81%) 5012.32280 5001.17720 - 5012.32280 0.3704 times
Fri 06 February 2026 5042.04100 (0.49%) 5044.76720 4939.22560 - 5044.76720 1.1111 times
Fri 30 January 2026 5017.67600 (2.96%) 4873.20040 4873.20040 - 5063.36420 1.4815 times
Fri 23 January 2026 4873.23210 (-1.36%) 4956.51390 4873.23210 - 4956.51390 0.7407 times
Fri 16 January 2026 4940.44630 (-0.73%) 4976.89430 4908.10450 - 5002.19040 1.1111 times
Fri 09 January 2026 4976.82110 (-1.82%) 5069.84550 4976.82110 - 5089.98290 1.4815 times
Fri 02 January 2026 5069.21430 (-0.3%) 4986.30390 4986.30390 - 5072.43390 1.8519 times
Wed 24 December 2025 5084.36120 (-1.49%) 5161.89650 5084.36120 - 5165.36570 0.7407 times
Fri 19 December 2025 5161.38980 (1.35%) 5092.34930 5081.63290 - 5161.38980 1.1111 times
Fri 12 December 2025 5092.79160 (0.49%) 5107.36800 5092.79160 - 5146.69070 0 times
Fri 05 December 2025 5068.21070 (2.44%) 4962.19110 4962.19110 - 5068.21070 1.1111 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4917.43 and 5022.97

Monthly Target 14889.52
Monthly Target 24945.35
Monthly Target 34995.0566666667
Monthly Target 45050.89
Monthly Target 55100.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 5001.17720 (-0.33%) 5044.76720 4939.22560 - 5044.76720 0.6061 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 2.1212 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.8182 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.8182 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 2.7273 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.9091 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4828.8 and 5045.58

Yearly Target 14771.34
Yearly Target 24886.26
Yearly Target 34988.1201666667
Yearly Target 45103.04
Yearly Target 55204.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 5001.17720 (-1.4%) 5069.21430 4873.20040 - 5089.98290 2.7273 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 7.2727 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4999.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4980 and price is deviating by 54 points

Upper Bollinger band is at 5088 and lower is at 4872, while middle bands are at 4926 and 5034

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4181.6 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4997.89
12 day DMA 5011.91
20 day DMA 4979.26
35 day DMA 5018.21
50 day DMA 5033.2
100 day DMA 5080
150 day DMA 5212.76
200 day DMA 5309.11

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5003.445004.575000.7
12 day EMA4999.534999.234996.85
20 day EMA4999.984999.854998.54
35 day EMA5006.795007.125006.81
50 day EMA5020.745021.545021.92

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4997.894988.784995.27
12 day SMA5011.915001.254994.66
20 day SMA4979.264979.314977.54
35 day SMA5018.215021.635024.91
50 day SMA5033.25032.725032.21
100 day SMA50805083.735087.83
150 day SMA5212.765217.285221.72
200 day SMA5309.115310.585312.36

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top