ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4526.77 and 4556.77

Intraday Target 14501.76
Intraday Target 24521.77
Intraday Target 34531.7694333333
Intraday Target 44551.77
Intraday Target 54561.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 4541.77120 (0.66%) 4511.76590 4511.76590 - 4541.77120 0 times
Thu 25 June 2026 4511.92280 (0.37%) 4494.99560 4494.99560 - 4512.00330 3.3333 times
Wed 24 June 2026 4495.09620 (-0.98%) 4495.09620 4495.09620 - 4495.09620 1.1111 times
Tue 23 June 2026 4539.48670 (-0.44%) 4539.48670 4539.48670 - 4539.48670 1.1111 times
Mon 22 June 2026 4559.59870 (0.07%) 4559.59870 4559.59870 - 4559.59870 1.1111 times
Thu 18 June 2026 4556.41600 (-0.68%) 4556.41600 4556.41600 - 4556.41600 1.1111 times
Wed 17 June 2026 4587.69710 (-0.41%) 4587.69710 4587.69710 - 4587.69710 0 times
Tue 16 June 2026 4606.60380 (-0.74%) 4606.60380 4606.60380 - 4606.60380 1.1111 times
Mon 15 June 2026 4640.93250 (-0.96%) 4640.93250 4640.93250 - 4640.93250 1.1111 times
Fri 12 June 2026 4686.00240 (-1.09%) 4686.00240 4686.00240 - 4686.00240 0 times
Thu 11 June 2026 4737.62230 (-0.87%) 4737.62230 4737.62230 - 4737.62230 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4486.08 and 4550.68

Weekly Target 14467.52
Weekly Target 24504.64
Weekly Target 34532.1218333333
Weekly Target 44569.25
Weekly Target 54596.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.2245 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.6122 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.6122 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.2245 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.0204 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.8163 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.2245 times
Thu 07 May 2026 5050.72490 (3.03%) 4922.86330 4922.86330 - 5051.14080 0.8163 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.2245 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.2245 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.8163 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4281.01 and 4755.75

Monthly Target 14194.09
Monthly Target 24367.93
Monthly Target 34668.8345666667
Monthly Target 44842.67
Monthly Target 55143.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 4541.77120 (-7.01%) 4969.73690 4494.99560 - 4969.73690 1.1538 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.2179 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.2179 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.5385 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.8974 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.8974 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.7692 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.7692 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.1538 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.3846 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4214.81 and 4821.96

Yearly Target 14105.82
Yearly Target 24323.8
Yearly Target 34712.97
Yearly Target 44930.94
Yearly Target 55320.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 4541.77120 (-10.46%) 5069.21430 4494.99560 - 5102.14320 6.9231 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 3.0769 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4604.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4696 and price is deviating by 137 points

Upper Bollinger band is at 4969 and lower is at 4423, while middle bands are at 4560 and 4833

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4093.39 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4529.58
12 day DMA 4603.53
20 day DMA 4695.63
35 day DMA 4836.15
50 day DMA 4844.54
100 day DMA 4906.65
150 day DMA 4941.98
200 day DMA 5016.4

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4539.164537.854550.81
12 day EMA4604.114615.444634.26
20 day EMA4671.924685.614703.88
35 day EMA4743.314755.184769.5
50 day EMA4816.234827.434840.3

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4529.584532.54547.66
12 day SMA4603.534627.564651.01
20 day SMA4695.634711.364732.35
35 day SMA4836.154847.044858.19
50 day SMA4844.544851.584858.86
100 day SMA4906.654911.024914.64
150 day SMA4941.984944.944947.98
200 day SMA5016.45020.855025.55

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top