ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4783.63 and 4803.93

Intraday Target 14780.25
Intraday Target 24787.02
Intraday Target 34800.5451666667
Intraday Target 44807.31
Intraday Target 54820.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 4793.78020 (-0.42%) 4814.07510 4793.78020 - 4814.07510 0 times
Wed 03 June 2026 4814.07510 (0.58%) 4814.07510 4814.07510 - 4814.07510 1.1111 times
Tue 02 June 2026 4786.52840 (-3.69%) 4786.52840 4786.52840 - 4786.52840 1.1111 times
Mon 01 June 2026 4969.73690 (1.75%) 4969.73690 4969.73690 - 4969.73690 1.1111 times
Fri 29 May 2026 4884.09480 (0.57%) 4856.26020 4856.26020 - 4884.09480 2.2222 times
Thu 28 May 2026 4856.33990 (-1.53%) 4931.61030 4856.33990 - 4931.61030 1.1111 times
Wed 27 May 2026 4931.72990 (0.47%) 4931.72990 4931.72990 - 4931.72990 1.1111 times
Tue 26 May 2026 4908.89080 (-0.73%) 4908.89080 4908.89080 - 4908.89080 1.1111 times
Fri 22 May 2026 4944.90740 (-0.88%) 4944.90740 4944.90740 - 4944.90740 1.1111 times
Thu 21 May 2026 4988.80720 (-1.39%) 4988.80720 4988.80720 - 4988.80720 0 times
Wed 20 May 2026 5059.00090 (-0.74%) 5096.92830 5059.00090 - 5096.92830 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4698.55 and 4881.76

Weekly Target 14666.81
Weekly Target 24730.29
Weekly Target 34850.0151666667
Weekly Target 44913.5
Weekly Target 55033.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 4793.78020 (-1.85%) 4969.73690 4786.52840 - 4969.73690 0.6667 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 1.1111 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.8889 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.3333 times
Thu 07 May 2026 5050.72490 (3.03%) 4922.86330 4922.86330 - 5051.14080 0.8889 times
Thu 30 April 2026 4902.35930 (2.09%) 4823.62110 4823.62110 - 4908.17910 1.3333 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.3333 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.8889 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2222 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.3333 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.3333 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4698.55 and 4881.76

Monthly Target 14666.81
Monthly Target 24730.29
Monthly Target 34850.0151666667
Monthly Target 44913.5
Monthly Target 55033.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 4793.78020 (-1.85%) 4969.73690 4786.52840 - 4969.73690 0.2128 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.3475 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.3475 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.7021 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.9929 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.9929 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.8511 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.8511 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.2766 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.4255 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4632.35 and 4947.96

Yearly Target 14578.54
Yearly Target 24686.16
Yearly Target 34894.1506
Yearly Target 45001.77
Yearly Target 55209.77

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 4793.78020 (-5.49%) 5069.21430 4786.52840 - 5102.14320 6.5957 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 3.4043 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4895.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4832.44

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4981 and price is deviating by 106 points

Upper Bollinger band is at 5191 and lower is at 4770, while middle bands are at 4875 and 5086

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4398.04 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4849.64
12 day DMA 4919.57
20 day DMA 4980.04
35 day DMA 4930.36
50 day DMA 4921.35
100 day DMA 4956.45
150 day DMA 4987.73
200 day DMA 5079.53

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4838.064860.194883.25
12 day EMA4895.214913.654931.75
20 day EMA4919.784933.044945.56
35 day EMA4929.944937.964945.25
50 day EMA4914.364919.284923.57

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4849.644862.164885.69
12 day SMA4919.574942.984963.79
20 day SMA4980.044986.54990.91
35 day SMA4930.364933.224934.99
50 day SMA4921.354924.024925.94
100 day SMA4956.454959.24961.79
150 day SMA4987.734990.224993.01
200 day SMA5079.535082.575085.52

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top