ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4275.76 and 4275.76

Intraday Target 14275.7583
Intraday Target 24275.76
Intraday Target 34275.76
Intraday Target 44275.76
Intraday Target 54275.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 4275.75830 (-0.58%) 4275.75830 4275.75830 - 4275.75830 1 times
Wed 05 August 2026 4300.56590 (-1.08%) 4300.56590 4300.56590 - 4300.56590 1 times
Tue 04 August 2026 4347.33890 (0.78%) 4313.41200 4313.41200 - 4347.33890 2 times
Mon 03 August 2026 4313.77360 (3.15%) 4182.06470 4181.94430 - 4313.77360 1 times
Fri 31 July 2026 4182.12100 (-2.12%) 4182.12100 4182.12100 - 4182.12100 1 times
Thu 30 July 2026 4272.87040 (0.53%) 4249.81900 4249.81900 - 4272.87040 1 times
Wed 29 July 2026 4250.29190 (0.17%) 4243.23530 4243.23530 - 4250.29190 0 times
Tue 28 July 2026 4243.23530 (-0.41%) 4260.46340 4243.23530 - 4260.46340 2 times
Mon 27 July 2026 4260.49400 (-0.06%) 4260.49400 4260.49400 - 4260.49400 1 times
Fri 24 July 2026 4263.09320 (-0.58%) 4287.61200 4263.09320 - 4287.61200 0 times
Thu 23 July 2026 4288.02460 (-0.44%) 4307.08610 4288.02460 - 4307.08610 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4228.85 and 4394.25

Weekly Target 14102.95
Weekly Target 24189.36
Weekly Target 34268.3471666667
Weekly Target 44354.75
Weekly Target 54433.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 4275.75830 (2.24%) 4182.06470 4181.94430 - 4347.33890 0.9615 times
Fri 31 July 2026 4182.12100 (-1.9%) 4260.49400 4182.12100 - 4272.87040 0.9615 times
Fri 24 July 2026 4263.09320 (-1.69%) 4345.23420 4263.09320 - 4364.22330 0.3846 times
Fri 17 July 2026 4336.45690 (-1.9%) 4347.98400 4336.45690 - 4357.33140 1.5385 times
Fri 10 July 2026 4420.40220 (-1.65%) 4490.33570 4420.40220 - 4490.33570 1.5385 times
Thu 02 July 2026 4494.51330 (-1.04%) 4541.71480 4494.51330 - 4568.47370 1.1538 times
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.1538 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.5769 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.5769 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.1538 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 0.9615 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4228.85 and 4394.25

Monthly Target 14102.95
Monthly Target 24189.36
Monthly Target 34268.3471666667
Monthly Target 44354.75
Monthly Target 54433.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 4275.75830 (2.24%) 4182.06470 4181.94430 - 4347.33890 0.3012 times
Fri 31 July 2026 4182.12100 (-8.45%) 4568.42160 4182.12100 - 4568.42160 1.4458 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.3855 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.1446 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.1446 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.4458 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.8434 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.8434 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.7229 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.7229 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.0843 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 3768.75 and 4688.95

Yearly Target 13599.75
Yearly Target 23937.75
Yearly Target 34519.9486
Yearly Target 44857.95
Yearly Target 55440.15

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 06 August 2026 4275.75830 (-15.71%) 5069.21430 4181.94430 - 5102.14320 7.4737 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 2.5263 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4296.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4227.5

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4309 and price is deviating by 54 points

Upper Bollinger band is at 4416 and lower is at 4202, while middle bands are at 4256 and 4363

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4278.67 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4283.91
12 day DMA 4275.39
20 day DMA 4308.64
35 day DMA 4398.06
50 day DMA 4516.81
100 day DMA 4726.11
150 day DMA 4819.71
200 day DMA 4882.09

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4288.474294.834291.96
12 day EMA4296.144299.854299.72
20 day EMA4331.524337.394341.26
35 day EMA4427.924436.884444.91
50 day EMA4533.454543.964553.89

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4283.914283.334273.28
12 day SMA4275.394282.764286.49
20 day SMA4308.644316.684323.45
35 day SMA4398.064407.514417.24
50 day SMA4516.814529.484542.36
100 day SMA4726.114733.634740.69
150 day SMA4819.714825.614831.35
200 day SMA4882.094886.694891.09

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top