ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4823.68 and 4823.83

Intraday Target 14823.56
Intraday Target 24823.65
Intraday Target 34823.7107666667
Intraday Target 44823.8
Intraday Target 54823.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 4823.73680 (0.45%) 4823.62110 4823.62110 - 4823.77440 3.5714 times
Fri 24 April 2026 4801.90860 (0.05%) 4801.90860 4801.90860 - 4801.90860 0.7143 times
Thu 23 April 2026 4799.49190 (-0.78%) 4799.49190 4799.49190 - 4799.49190 0.7143 times
Wed 22 April 2026 4837.42550 (0.23%) 4837.42550 4837.42550 - 4837.42550 0.7143 times
Tue 21 April 2026 4826.23710 (-1%) 4826.15610 4826.15610 - 4826.23710 1.4286 times
Mon 20 April 2026 4875.00360 (-0.04%) 4875.00360 4875.00360 - 4875.00360 0.7143 times
Fri 17 April 2026 4877.01390 (-0.51%) 4877.01390 4877.01390 - 4877.01390 0.7143 times
Thu 16 April 2026 4901.77600 (0.9%) 4901.77600 4901.77600 - 4901.77600 0.7143 times
Wed 15 April 2026 4858.17660 (-0.18%) 4858.17660 4858.17660 - 4858.17660 0 times
Tue 14 April 2026 4867.10250 (-0.53%) 4867.10250 4867.10250 - 4867.10250 0.7143 times
Mon 13 April 2026 4893.20030 (-0.01%) 4893.82480 4893.20030 - 4893.82480 0.7143 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4823.68 and 4823.83

Weekly Target 14823.56
Weekly Target 24823.65
Weekly Target 34823.7107666667
Weekly Target 44823.8
Weekly Target 54823.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 4823.73680 (0.45%) 4823.62110 4823.62110 - 4823.77440 1 times
Fri 24 April 2026 4801.90860 (-1.54%) 4875.00360 4799.49190 - 4875.00360 1.2 times
Fri 17 April 2026 4877.01390 (-0.35%) 4893.82480 4858.17660 - 4901.77600 0.8 times
Fri 10 April 2026 4893.90870 (1.67%) 4881.03490 4875.95430 - 4945.42400 0.2 times
Thu 02 April 2026 4813.75850 (-1.39%) 4852.13990 4813.75850 - 4891.22700 1.2 times
Fri 27 March 2026 4881.42990 (-0.85%) 4967.83110 4881.42990 - 4978.03770 1.2 times
Fri 20 March 2026 4923.40100 (0.81%) 4884.36210 4884.36210 - 4934.32760 1 times
Fri 13 March 2026 4883.83930 (-2.88%) 5034.15820 4883.83930 - 5060.20200 1.2 times
Fri 06 March 2026 5028.48390 (-0.83%) 5035.19130 4990.36120 - 5085.75460 0.6 times
Fri 27 February 2026 5070.82120 (1.75%) 4980.97010 4968.31040 - 5070.82120 1.6 times
Fri 20 February 2026 4983.76540 (-0.04%) 4970.45350 4954.21370 - 4983.76540 0.4 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4738.65 and 4884.58

Monthly Target 14710.29
Monthly Target 24767.01
Monthly Target 34856.2175666667
Monthly Target 44912.94
Monthly Target 55002.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 4823.73680 (-0.52%) 4851.60950 4799.49190 - 4945.42400 1.5254 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 2.0339 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 1.1864 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 1.1864 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 1.0169 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 1.0169 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.5254 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.5085 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4666.37 and 4956.86

Yearly Target 14613.91
Yearly Target 24718.82
Yearly Target 34904.4038666667
Yearly Target 45009.32
Yearly Target 55194.89

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 4823.73680 (-4.9%) 5069.21430 4799.49190 - 5089.98290 5.9322 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 4.0678 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4846.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4863 and price is deviating by 37 points

Upper Bollinger band is at 4935 and lower is at 4790, while middle bands are at 4827 and 4899

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4837.92 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4817.76
12 day DMA 4854.58
20 day DMA 4862.24
35 day DMA 4903.97
50 day DMA 4931.97
100 day DMA 4982.69
150 day DMA 5028.22
200 day DMA 5139.56

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4824.134824.334835.54
12 day EMA4846.344850.454859.27
20 day EMA4865.414869.794876.93
35 day EMA4896.184900.444906.24
50 day EMA4926.434930.624935.87

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4817.764828.014843.03
12 day SMA4854.584858.934870.89
20 day SMA4862.244866.224872.86
35 day SMA4903.974911.454916.84
50 day SMA4931.974935.954939.93
100 day SMA4982.694984.574986.32
150 day SMA5028.225031.985035.8
200 day SMA5139.565143.565147.94

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top