PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4823.68 and 4823.83
| Intraday Target 1 | 4823.56 |
| Intraday Target 2 | 4823.65 |
| Intraday Target 3 | 4823.7107666667 |
| Intraday Target 4 | 4823.8 |
| Intraday Target 5 | 4823.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4823.73680 (0.45%) | 4823.62110 | 4823.62110 - 4823.77440 | 3.5714 times | Fri 24 April 2026 | 4801.90860 (0.05%) | 4801.90860 | 4801.90860 - 4801.90860 | 0.7143 times | Thu 23 April 2026 | 4799.49190 (-0.78%) | 4799.49190 | 4799.49190 - 4799.49190 | 0.7143 times | Wed 22 April 2026 | 4837.42550 (0.23%) | 4837.42550 | 4837.42550 - 4837.42550 | 0.7143 times | Tue 21 April 2026 | 4826.23710 (-1%) | 4826.15610 | 4826.15610 - 4826.23710 | 1.4286 times | Mon 20 April 2026 | 4875.00360 (-0.04%) | 4875.00360 | 4875.00360 - 4875.00360 | 0.7143 times | Fri 17 April 2026 | 4877.01390 (-0.51%) | 4877.01390 | 4877.01390 - 4877.01390 | 0.7143 times | Thu 16 April 2026 | 4901.77600 (0.9%) | 4901.77600 | 4901.77600 - 4901.77600 | 0.7143 times | Wed 15 April 2026 | 4858.17660 (-0.18%) | 4858.17660 | 4858.17660 - 4858.17660 | 0 times | Tue 14 April 2026 | 4867.10250 (-0.53%) | 4867.10250 | 4867.10250 - 4867.10250 | 0.7143 times | Mon 13 April 2026 | 4893.20030 (-0.01%) | 4893.82480 | 4893.20030 - 4893.82480 | 0.7143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4823.68 and 4823.83
| Weekly Target 1 | 4823.56 |
| Weekly Target 2 | 4823.65 |
| Weekly Target 3 | 4823.7107666667 |
| Weekly Target 4 | 4823.8 |
| Weekly Target 5 | 4823.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4823.73680 (0.45%) | 4823.62110 | 4823.62110 - 4823.77440 | 1 times | Fri 24 April 2026 | 4801.90860 (-1.54%) | 4875.00360 | 4799.49190 - 4875.00360 | 1.2 times | Fri 17 April 2026 | 4877.01390 (-0.35%) | 4893.82480 | 4858.17660 - 4901.77600 | 0.8 times | Fri 10 April 2026 | 4893.90870 (1.67%) | 4881.03490 | 4875.95430 - 4945.42400 | 0.2 times | Thu 02 April 2026 | 4813.75850 (-1.39%) | 4852.13990 | 4813.75850 - 4891.22700 | 1.2 times | Fri 27 March 2026 | 4881.42990 (-0.85%) | 4967.83110 | 4881.42990 - 4978.03770 | 1.2 times | Fri 20 March 2026 | 4923.40100 (0.81%) | 4884.36210 | 4884.36210 - 4934.32760 | 1 times | Fri 13 March 2026 | 4883.83930 (-2.88%) | 5034.15820 | 4883.83930 - 5060.20200 | 1.2 times | Fri 06 March 2026 | 5028.48390 (-0.83%) | 5035.19130 | 4990.36120 - 5085.75460 | 0.6 times | Fri 27 February 2026 | 5070.82120 (1.75%) | 4980.97010 | 4968.31040 - 5070.82120 | 1.6 times | Fri 20 February 2026 | 4983.76540 (-0.04%) | 4970.45350 | 4954.21370 - 4983.76540 | 0.4 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4738.65 and 4884.58
| Monthly Target 1 | 4710.29 |
| Monthly Target 2 | 4767.01 |
| Monthly Target 3 | 4856.2175666667 |
| Monthly Target 4 | 4912.94 |
| Monthly Target 5 | 5002.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4823.73680 (-0.52%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.5254 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 2.0339 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 1.1864 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 1.1864 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 1.0169 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 1.0169 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.5254 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.5085 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times | Thu 31 July 2025 | 5533.70000 (-1.53%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times | Mon 30 June 2025 | 5619.90000 (1.18%) | 5619.40000 | 5457.70000 - 5679.00000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 4666.37 and 4956.86
| Yearly Target 1 | 4613.91 |
| Yearly Target 2 | 4718.82 |
| Yearly Target 3 | 4904.4038666667 |
| Yearly Target 4 | 5009.32 |
| Yearly Target 5 | 5194.89 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4823.73680 (-4.9%) | 5069.21430 | 4799.49190 - 5089.98290 | 5.9322 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 4.0678 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4846.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4863 and price is deviating by 37 points
Upper Bollinger band is at 4935 and lower is at 4790, while middle bands are at 4827 and 4899
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4837.92 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4817.76 |
| 12 day DMA | 4854.58 |
| 20 day DMA | 4862.24 |
| 35 day DMA | 4903.97 |
| 50 day DMA | 4931.97 |
| 100 day DMA | 4982.69 |
| 150 day DMA | 5028.22 |
| 200 day DMA | 5139.56 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4824.13 | 4824.33 | 4835.54 |
| 12 day EMA | 4846.34 | 4850.45 | 4859.27 |
| 20 day EMA | 4865.41 | 4869.79 | 4876.93 |
| 35 day EMA | 4896.18 | 4900.44 | 4906.24 |
| 50 day EMA | 4926.43 | 4930.62 | 4935.87 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4817.76 | 4828.01 | 4843.03 |
| 12 day SMA | 4854.58 | 4858.93 | 4870.89 |
| 20 day SMA | 4862.24 | 4866.22 | 4872.86 |
| 35 day SMA | 4903.97 | 4911.45 | 4916.84 |
| 50 day SMA | 4931.97 | 4935.95 | 4939.93 |
| 100 day SMA | 4982.69 | 4984.57 | 4986.32 |
| 150 day SMA | 5028.22 | 5031.98 | 5035.8 |
| 200 day SMA | 5139.56 | 5143.56 | 5147.94 |


