PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCOP
- GBPCOP Experts view
- Tomorrow's Movement GBPCOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 4275.76 and 4275.76
| Intraday Target 1 | 4275.7583 |
| Intraday Target 2 | 4275.76 |
| Intraday Target 3 | 4275.76 |
| Intraday Target 4 | 4275.76 |
| Intraday Target 5 | 4275.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4275.75830 (-0.58%) | 4275.75830 | 4275.75830 - 4275.75830 | 1 times | Wed 05 August 2026 | 4300.56590 (-1.08%) | 4300.56590 | 4300.56590 - 4300.56590 | 1 times | Tue 04 August 2026 | 4347.33890 (0.78%) | 4313.41200 | 4313.41200 - 4347.33890 | 2 times | Mon 03 August 2026 | 4313.77360 (3.15%) | 4182.06470 | 4181.94430 - 4313.77360 | 1 times | Fri 31 July 2026 | 4182.12100 (-2.12%) | 4182.12100 | 4182.12100 - 4182.12100 | 1 times | Thu 30 July 2026 | 4272.87040 (0.53%) | 4249.81900 | 4249.81900 - 4272.87040 | 1 times | Wed 29 July 2026 | 4250.29190 (0.17%) | 4243.23530 | 4243.23530 - 4250.29190 | 0 times | Tue 28 July 2026 | 4243.23530 (-0.41%) | 4260.46340 | 4243.23530 - 4260.46340 | 2 times | Mon 27 July 2026 | 4260.49400 (-0.06%) | 4260.49400 | 4260.49400 - 4260.49400 | 1 times | Fri 24 July 2026 | 4263.09320 (-0.58%) | 4287.61200 | 4263.09320 - 4287.61200 | 0 times | Thu 23 July 2026 | 4288.02460 (-0.44%) | 4307.08610 | 4288.02460 - 4307.08610 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4228.85 and 4394.25
| Weekly Target 1 | 4102.95 |
| Weekly Target 2 | 4189.36 |
| Weekly Target 3 | 4268.3471666667 |
| Weekly Target 4 | 4354.75 |
| Weekly Target 5 | 4433.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4275.75830 (2.24%) | 4182.06470 | 4181.94430 - 4347.33890 | 0.9615 times | Fri 31 July 2026 | 4182.12100 (-1.9%) | 4260.49400 | 4182.12100 - 4272.87040 | 0.9615 times | Fri 24 July 2026 | 4263.09320 (-1.69%) | 4345.23420 | 4263.09320 - 4364.22330 | 0.3846 times | Fri 17 July 2026 | 4336.45690 (-1.9%) | 4347.98400 | 4336.45690 - 4357.33140 | 1.5385 times | Fri 10 July 2026 | 4420.40220 (-1.65%) | 4490.33570 | 4420.40220 - 4490.33570 | 1.5385 times | Thu 02 July 2026 | 4494.51330 (-1.04%) | 4541.71480 | 4494.51330 - 4568.47370 | 1.1538 times | Fri 26 June 2026 | 4541.77120 (-0.32%) | 4559.59870 | 4494.99560 - 4559.59870 | 1.1538 times | Thu 18 June 2026 | 4556.41600 (-2.77%) | 4640.93250 | 4556.41600 - 4640.93250 | 0.5769 times | Fri 12 June 2026 | 4686.00240 (-2.34%) | 4793.32810 | 4686.00240 - 4830.11000 | 0.5769 times | Fri 05 June 2026 | 4798.51380 (-1.75%) | 4969.73690 | 4786.52840 - 4969.73690 | 1.1538 times | Fri 29 May 2026 | 4884.09480 (-1.23%) | 4908.89080 | 4856.26020 - 4931.72990 | 0.9615 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4228.85 and 4394.25
| Monthly Target 1 | 4102.95 |
| Monthly Target 2 | 4189.36 |
| Monthly Target 3 | 4268.3471666667 |
| Monthly Target 4 | 4354.75 |
| Monthly Target 5 | 4433.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4275.75830 (2.24%) | 4182.06470 | 4181.94430 - 4347.33890 | 0.3012 times | Fri 31 July 2026 | 4182.12100 (-8.45%) | 4568.42160 | 4182.12100 - 4568.42160 | 1.4458 times | Tue 30 June 2026 | 4568.29580 (-6.47%) | 4969.73690 | 4494.99560 - 4969.73690 | 1.3855 times | Fri 29 May 2026 | 4884.09480 (-0.37%) | 4922.86330 | 4856.26020 - 5102.14320 | 1.1446 times | Thu 30 April 2026 | 4902.35930 (1.1%) | 4851.60950 | 4799.49190 - 4945.42400 | 1.1446 times | Tue 31 March 2026 | 4848.83740 (-4.38%) | 5035.19130 | 4848.83740 - 5085.75460 | 1.4458 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 0.8434 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 0.8434 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 0.7229 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 0.7229 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.0843 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCOP are 3768.75 and 4688.95
| Yearly Target 1 | 3599.75 |
| Yearly Target 2 | 3937.75 |
| Yearly Target 3 | 4519.9486 |
| Yearly Target 4 | 4857.95 |
| Yearly Target 5 | 5440.15 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4275.75830 (-15.71%) | 5069.21430 | 4181.94430 - 5102.14320 | 7.4737 times | Wed 31 December 2025 | 5072.43390 (-8.21%) | 5428.90000 | 4850.77080 - 5773.70000 | 2.5263 times | Tue 31 December 2024 | 5526.40000 (11.95%) | 4905.70000 | 4765.20000 - 5758.90000 | 0 times | Fri 29 December 2023 | 4936.40000 (-15.47%) | 5842.80000 | 4841.60000 - 5999.60000 | 0 times | Fri 30 December 2022 | 5839.60000 (6.56%) | 5496.40000 | 4704.50000 - 5959.70000 | 0 times | Fri 31 December 2021 | 5479.90000 (17.44%) | 4664.20000 | 4630.00000 - 5537.40000 | 0 times | Thu 31 December 2020 | 4666.30000 (7.78%) | 4332.90000 | 4218.90000 - 5082.50000 | 0 times | Tue 31 December 2019 | 4329.40000 (4.56%) | 4132.90000 | 3923.30000 - 4573.00000 | 0 times | Mon 31 December 2018 | 4140.60000 (5.9%) | 3969.60000 | 3663.70000 - 4186.80000 | 0 times | Wed 27 December 2017 | 3909.80000 (7.44%) | 3501.30000 | 3491.60000 - 4021.00000 | 0 times | Fri 30 December 2016 | 3638.90000 (0%) | 4291.00000 | 3496.50000 - 4355.20000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4296.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4227.5
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4309 and price is deviating by 54 points
Upper Bollinger band is at 4416 and lower is at 4202, while middle bands are at 4256 and 4363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4278.67 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4283.91 |
| 12 day DMA | 4275.39 |
| 20 day DMA | 4308.64 |
| 35 day DMA | 4398.06 |
| 50 day DMA | 4516.81 |
| 100 day DMA | 4726.11 |
| 150 day DMA | 4819.71 |
| 200 day DMA | 4882.09 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4288.47 | 4294.83 | 4291.96 |
| 12 day EMA | 4296.14 | 4299.85 | 4299.72 |
| 20 day EMA | 4331.52 | 4337.39 | 4341.26 |
| 35 day EMA | 4427.92 | 4436.88 | 4444.91 |
| 50 day EMA | 4533.45 | 4543.96 | 4553.89 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4283.91 | 4283.33 | 4273.28 |
| 12 day SMA | 4275.39 | 4282.76 | 4286.49 |
| 20 day SMA | 4308.64 | 4316.68 | 4323.45 |
| 35 day SMA | 4398.06 | 4407.51 | 4417.24 |
| 50 day SMA | 4516.81 | 4529.48 | 4542.36 |
| 100 day SMA | 4726.11 | 4733.63 | 4740.69 |
| 150 day SMA | 4819.71 | 4825.61 | 4831.35 |
| 200 day SMA | 4882.09 | 4886.69 | 4891.09 |


