ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4986.3 and 4986.3

Intraday Target 14986.3
Intraday Target 24986.3
Intraday Target 34986.3
Intraday Target 44986.3
Intraday Target 54986.3039

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 4986.30390 (-1.93%) 4986.30390 4986.30390 - 4986.30390 1.6667 times
Wed 24 December 2025 5084.36120 (-0.73%) 5084.36120 5084.36120 - 5084.36120 1.6667 times
Tue 23 December 2025 5121.53230 (0.23%) 5110.15610 5110.15610 - 5121.53230 0 times
Mon 22 December 2025 5109.84580 (-1%) 5161.89650 5109.84580 - 5165.36570 1.6667 times
Fri 19 December 2025 5161.38980 (0%) 5161.38980 5161.38980 - 5161.38980 1.6667 times
Thu 18 December 2025 5161.30870 (0.79%) 5161.30870 5161.30870 - 5161.30870 0 times
Wed 17 December 2025 5120.88670 (-0.12%) 5127.50430 5120.88670 - 5127.50430 0 times
Tue 16 December 2025 5127.11620 (0.9%) 5127.11620 5127.11620 - 5127.11620 0 times
Mon 15 December 2025 5081.63290 (-0.22%) 5092.34930 5081.63290 - 5092.34930 3.3333 times
Fri 12 December 2025 5092.79160 (-1.05%) 5092.79160 5092.79160 - 5092.79160 0 times
Thu 11 December 2025 5146.69070 (0.21%) 5135.82020 5135.82020 - 5146.69070 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4986.3 and 4986.3

Weekly Target 14986.3
Weekly Target 24986.3
Weekly Target 34986.3
Weekly Target 44986.3
Weekly Target 54986.3039

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 4986.30390 (-1.93%) 4986.30390 4986.30390 - 4986.30390 0.4545 times
Wed 24 December 2025 5084.36120 (-1.49%) 5161.89650 5084.36120 - 5165.36570 0.9091 times
Fri 19 December 2025 5161.38980 (1.35%) 5092.34930 5081.63290 - 5161.38980 1.3636 times
Fri 12 December 2025 5092.79160 (0.49%) 5107.36800 5092.79160 - 5146.69070 0 times
Fri 05 December 2025 5068.21070 (2.44%) 4962.19110 4962.19110 - 5068.21070 1.3636 times
Fri 28 November 2025 4947.49280 (0.75%) 4987.20810 4933.89530 - 5012.09200 3.1818 times
Fri 21 November 2025 4910.45460 (-0.25%) 4949.52650 4850.77080 - 4949.52650 0.9091 times
Fri 14 November 2025 4922.89770 (-0.91%) 4985.01780 4874.03430 - 4985.21630 0.9091 times
Fri 07 November 2025 4967.93220 (-2.02%) 5037.80260 4967.93220 - 5037.80260 0.4545 times
Fri 31 October 2025 5070.53280 (-2.03%) 5141.54080 5070.53280 - 5151.63390 0.4545 times
Fri 24 October 2025 5175.74000 (0.15%) 5168.58770 5136.97610 - 5215.11910 3.1818 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4974.25 and 5177.42

Monthly Target 14834.78
Monthly Target 24910.54
Monthly Target 35037.9535666667
Monthly Target 45113.72
Monthly Target 55241.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 4986.30390 (0.78%) 4962.19110 4962.19110 - 5165.36570 2 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 2.6667 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 4 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 1.3333 times
Fri 29 August 2025 5422.42070 (-2.01%) 5532.00000 5404.90000 - 5533.70000 0 times
Thu 31 July 2025 5533.70000 (-1.53%) 5619.90000 5379.10000 - 5647.60000 0 times
Mon 30 June 2025 5619.90000 (1.18%) 5619.40000 5457.70000 - 5679.00000 0 times
Fri 30 May 2025 5554.10000 (-0.68%) 5641.90000 5546.90000 - 5749.80000 0 times
Wed 30 April 2025 5592.30000 (2.89%) 5435.40000 5363.30000 - 5773.70000 0 times
Mon 31 March 2025 5435.40000 (4.49%) 5235.30000 5234.10000 - 5435.40000 0 times
Fri 28 February 2025 5202.00000 (0.9%) 5178.60000 5109.50000 - 5224.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 4457.07 and 5380

Yearly Target 14280.66
Yearly Target 24633.48
Yearly Target 35203.5915666667
Yearly Target 45556.41
Yearly Target 56126.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 4986.30390 (-9.77%) 5428.90000 4850.77080 - 5773.70000 10 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5087.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5043.86

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5082 and price is deviating by 61 points

Upper Bollinger band is at 5204 and lower is at 4960, while middle bands are at 5021 and 5143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5084.19 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 5092.69
12 day DMA 5110.82
20 day DMA 5081.76
35 day DMA 5021.36
50 day DMA 5059.04
100 day DMA 5212.4
150 day DMA 5331.27
200 day DMA 5348.03

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5070.555112.675126.82
12 day EMA5087.135105.465109.29
20 day EMA5078.655088.375088.79
35 day EMA5082.215087.865088.07
50 day EMA5073.515077.075076.77

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5092.695127.695134.99
12 day SMA5110.825119.885121.8
20 day SMA5081.765083.055077.68
35 day SMA5021.365022.65021.27
50 day SMA5059.045063.475066.52
100 day SMA5212.45216.515219.53
150 day SMA5331.275335.325338.7
200 day SMA5348.035348.685348.8

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top