ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4336.98 and 4350.55

Intraday Target 14334.72
Intraday Target 24339.24
Intraday Target 34348.2872
Intraday Target 44352.81
Intraday Target 54361.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 16 July 2026 4343.76510 (-0.31%) 4357.33140 4343.76510 - 4357.33140 0.7143 times
Wed 15 July 2026 4357.33140 (0.11%) 4352.39620 4352.39620 - 4357.33140 2.1429 times
Tue 14 July 2026 4352.75550 (0.11%) 4352.75550 4352.75550 - 4352.75550 0.7143 times
Mon 13 July 2026 4347.98400 (-1.64%) 4347.98400 4347.98400 - 4347.98400 0 times
Fri 10 July 2026 4420.40220 (-0.37%) 4420.40220 4420.40220 - 4420.40220 0.7143 times
Thu 09 July 2026 4436.60950 (0.02%) 4436.60950 4436.60950 - 4436.60950 0 times
Wed 08 July 2026 4435.77720 (-1.11%) 4485.57300 4435.77720 - 4485.57300 1.4286 times
Tue 07 July 2026 4485.68370 (0.81%) 4450.11430 4450.11430 - 4485.68370 2.1429 times
Mon 06 July 2026 4449.53380 (-1%) 4490.33570 4449.53380 - 4490.33570 1.4286 times
Thu 02 July 2026 4494.51330 (-0.75%) 4494.51330 4494.51330 - 4494.51330 0.7143 times
Wed 01 July 2026 4528.34140 (-0.87%) 4568.42160 4528.34140 - 4568.42160 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4336.98 and 4350.55

Weekly Target 14334.72
Weekly Target 24339.24
Weekly Target 34348.2872
Weekly Target 44352.81
Weekly Target 54361.85

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 16 July 2026 4343.76510 (-1.73%) 4347.98400 4343.76510 - 4357.33140 0.9615 times
Fri 10 July 2026 4420.40220 (-1.65%) 4490.33570 4420.40220 - 4490.33570 1.5385 times
Thu 02 July 2026 4494.51330 (-1.04%) 4541.71480 4494.51330 - 4568.47370 1.1538 times
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.1538 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.5769 times
Fri 12 June 2026 4686.00240 (-2.34%) 4793.32810 4686.00240 - 4830.11000 0.5769 times
Fri 05 June 2026 4798.51380 (-1.75%) 4969.73690 4786.52840 - 4969.73690 1.1538 times
Fri 29 May 2026 4884.09480 (-1.23%) 4908.89080 4856.26020 - 4931.72990 0.9615 times
Fri 22 May 2026 4944.90740 (-2.35%) 5074.74000 4944.90740 - 5096.92830 0.7692 times
Fri 15 May 2026 5063.77990 (0.26%) 5077.74410 5063.77990 - 5102.14320 1.1538 times
Thu 07 May 2026 5050.72490 (3.03%) 4922.86330 4922.86330 - 5051.14080 0.7692 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4231.44 and 4456.09

Monthly Target 14193.99
Monthly Target 24268.88
Monthly Target 34418.6506
Monthly Target 44493.54
Monthly Target 54643.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 16 July 2026 4343.76510 (-4.91%) 4568.42160 4343.76510 - 4568.42160 0.8284 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.3609 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.1243 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.1243 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.4201 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.8284 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.8284 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.7101 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.7101 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 1.0651 times
Tue 30 September 2025 5268.14200 (-2.85%) 5374.17780 5195.24420 - 5391.48590 0.355 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 3964.58 and 4722.95

Yearly Target 13838.18
Yearly Target 24090.97
Yearly Target 34596.5578
Yearly Target 44849.35
Yearly Target 55354.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 16 July 2026 4343.76510 (-14.37%) 5069.21430 4343.76510 - 5102.14320 7.2571 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 2.7429 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4291.00000 3496.50000 - 4355.20000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4425.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4385.44

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4480 and price is deviating by 80 points

Upper Bollinger band is at 4638 and lower is at 4321, while middle bands are at 4400 and 4559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4422.22 and PoundSterling GBPCOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4364.45
12 day DMA 4435.08
20 day DMA 4479.07
35 day DMA 4614
50 day DMA 4737.6
100 day DMA 4832.68
150 day DMA 4899.94
200 day DMA 4952.56

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4369.314382.084394.45
12 day EMA4425.744440.644455.78
20 day EMA4487.284502.384517.64
35 day EMA4596.614611.54626.46
50 day EMA4708.724723.614738.55

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4364.454383.024398.71
12 day SMA4435.084453.814469.18
20 day SMA4479.074492.214506.39
35 day SMA46144630.154646.94
50 day SMA4737.64748.074759.09
100 day SMA4832.684839.244845.9
150 day SMA4899.944903.974908.33
200 day SMA4952.564957.84962.95

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top