ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 4267.84 and 4309.05

Intraday Target 14233.51
Intraday Target 24260.98
Intraday Target 34274.7121
Intraday Target 44302.18
Intraday Target 54315.92

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 4288.44700 (0.97%) 4247.24230 4247.24230 - 4288.44700 0 times
Thu 27 August 2026 4247.15690 (0.84%) 4247.15690 4247.15690 - 4247.15690 0.7692 times
Wed 26 August 2026 4211.64500 (0.99%) 4170.32710 4170.32710 - 4211.64500 1.5385 times
Tue 25 August 2026 4170.29980 (-0.34%) 4184.53510 4170.23660 - 4184.53510 2.3077 times
Mon 24 August 2026 4184.37560 (-0.22%) 4184.37560 4184.37560 - 4184.37560 0.7692 times
Fri 21 August 2026 4193.51260 (1.25%) 4193.51260 4193.51260 - 4193.51260 0 times
Thu 20 August 2026 4141.61910 (-1.36%) 4141.61910 4141.61910 - 4141.61910 0.7692 times
Wed 19 August 2026 4198.79690 (-1.04%) 4243.24790 4198.79690 - 4243.24790 1.5385 times
Tue 18 August 2026 4243.09340 (-0.16%) 4250.19500 4243.09340 - 4250.19500 0.7692 times
Mon 17 August 2026 4250.08630 (0.44%) 4219.13490 4219.13490 - 4250.08630 1.5385 times
Thu 13 August 2026 4231.40570 (-0.03%) 4231.40570 4231.40570 - 4231.40570 0.7692 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCOP are 4229.34 and 4347.55

Weekly Target 14130.83
Weekly Target 24209.64
Weekly Target 34249.0435333333
Weekly Target 44327.85
Weekly Target 54367.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 4288.44700 (2.26%) 4184.37560 4170.23660 - 4288.44700 1.2069 times
Fri 21 August 2026 4193.51260 (-0.9%) 4219.13490 4141.61910 - 4250.19500 1.0345 times
Thu 13 August 2026 4231.40570 (-0.12%) 4262.15140 4231.40570 - 4262.58110 0.6897 times
Fri 07 August 2026 4236.69330 (1.3%) 4182.06470 4181.94430 - 4347.33890 1.0345 times
Fri 31 July 2026 4182.12100 (-1.9%) 4260.49400 4182.12100 - 4272.87040 0.8621 times
Fri 24 July 2026 4263.09320 (-1.69%) 4345.23420 4263.09320 - 4364.22330 0.3448 times
Fri 17 July 2026 4336.45690 (-1.9%) 4347.98400 4336.45690 - 4357.33140 1.3793 times
Fri 10 July 2026 4420.40220 (-1.65%) 4490.33570 4420.40220 - 4490.33570 1.3793 times
Thu 02 July 2026 4494.51330 (-1.04%) 4541.71480 4494.51330 - 4568.47370 1.0345 times
Fri 26 June 2026 4541.77120 (-0.32%) 4559.59870 4494.99560 - 4559.59870 1.0345 times
Thu 18 June 2026 4556.41600 (-2.77%) 4640.93250 4556.41600 - 4640.93250 0.5172 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCOP are 4215.03 and 4420.75

Monthly Target 14053.42
Monthly Target 24170.93
Monthly Target 34259.135
Monthly Target 44376.65
Monthly Target 54464.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 4288.44700 (2.54%) 4182.06470 4141.61910 - 4347.33890 1.25 times
Fri 31 July 2026 4182.12100 (-8.45%) 4568.42160 4182.12100 - 4568.42160 1.3043 times
Tue 30 June 2026 4568.29580 (-6.47%) 4969.73690 4494.99560 - 4969.73690 1.25 times
Fri 29 May 2026 4884.09480 (-0.37%) 4922.86330 4856.26020 - 5102.14320 1.0326 times
Thu 30 April 2026 4902.35930 (1.1%) 4851.60950 4799.49190 - 4945.42400 1.0326 times
Tue 31 March 2026 4848.83740 (-4.38%) 5035.19130 4848.83740 - 5085.75460 1.3043 times
Fri 27 February 2026 5070.82120 (1.06%) 5044.76720 4939.22560 - 5070.82120 0.7609 times
Fri 30 January 2026 5017.67600 (-1.08%) 5069.21430 4873.20040 - 5089.98290 0.7609 times
Wed 31 December 2025 5072.43390 (2.53%) 4962.19110 4962.19110 - 5165.36570 0.6522 times
Fri 28 November 2025 4947.49280 (-2.43%) 5037.80260 4850.77080 - 5037.80260 0.6522 times
Fri 31 October 2025 5070.53280 (-3.75%) 5268.14200 5070.53280 - 5282.54620 0.9783 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPCOP are 3734.77 and 4695.3

Yearly Target 13550.21
Yearly Target 23919.33
Yearly Target 34510.7364333333
Yearly Target 44879.85
Yearly Target 55471.26

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 28 August 2026 4288.44700 (-15.46%) 5069.21430 4141.61910 - 5102.14320 7.6923 times
Wed 31 December 2025 5072.43390 (-8.21%) 5428.90000 4850.77080 - 5773.70000 2.3077 times
Tue 31 December 2024 5526.40000 (11.95%) 4905.70000 4765.20000 - 5758.90000 0 times
Fri 29 December 2023 4936.40000 (-15.47%) 5842.80000 4841.60000 - 5999.60000 0 times
Fri 30 December 2022 5839.60000 (6.56%) 5496.40000 4704.50000 - 5959.70000 0 times
Fri 31 December 2021 5479.90000 (17.44%) 4664.20000 4630.00000 - 5537.40000 0 times
Thu 31 December 2020 4666.30000 (7.78%) 4332.90000 4218.90000 - 5082.50000 0 times
Tue 31 December 2019 4329.40000 (4.56%) 4132.90000 3923.30000 - 4573.00000 0 times
Mon 31 December 2018 4140.60000 (5.9%) 3969.60000 3663.70000 - 4186.80000 0 times
Wed 27 December 2017 3909.80000 (7.44%) 3501.30000 3491.60000 - 4021.00000 0 times
Fri 30 December 2016 3638.90000 (0%) 4329.10000 3496.50000 - 4329.10000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4228.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPCOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4221.85

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4238 and price is deviating by 51 points

Upper Bollinger band is at 4339 and lower is at 4137, while middle bands are at 4188 and 4288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPCOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3903.44 and PoundSterling GBPCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPCOP stock. Volume based technical analysis of PoundSterling GBPCOP stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPCOP

DMA (daily moving average) of Pound Sterling GBPCOP

DMA period DMA value
5 day DMA 4220.38
12 day DMA 4216.1
20 day DMA 4237.56
35 day DMA 4271.56
50 day DMA 4345.27
100 day DMA 4618.49
150 day DMA 4737.66
200 day DMA 4809.88

EMA (exponential moving average) of Pound Sterling GBPCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4237.464211.974194.38
12 day EMA4228.724217.864212.53
20 day EMA4245.164240.64239.91
35 day EMA4302.694303.534306.85
50 day EMA4361.514364.494369.28

SMA (simple moving average) of Pound Sterling GBPCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4220.384201.44180.29
12 day SMA4216.14212.034213.28
20 day SMA4237.564236.784236.94
35 day SMA4271.564275.794281.18
50 day SMA4345.274351.644359.51
100 day SMA4618.494624.134630.47
150 day SMA4737.664741.794746.82
200 day SMA4809.884814.24818.55

Videos related to: PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top