Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 53.02 and 53.33
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 52.97 |
| Intraday Target 3 | 53.075766666667 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 53.38 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.16200 (0.34%) | 52.90770 | 52.87990 - 53.18540 | 1.6218 times | Fri 15 May 2026 | 52.98070 (-0.42%) | 53.20140 | 52.95590 - 53.21030 | 1.2637 times | Thu 14 May 2026 | 53.20180 (-0.32%) | 53.37300 | 53.14400 - 53.39320 | 0.965 times | Wed 13 May 2026 | 53.37300 (0.06%) | 53.33160 | 53.16630 - 53.38320 | 0.766 times | Tue 12 May 2026 | 53.34120 (-0.31%) | 53.50280 | 53.26720 - 53.50280 | 1.3738 times | Mon 11 May 2026 | 53.50440 (0.63%) | 53.46510 | 53.44850 - 53.51700 | 0.0729 times | Thu 07 May 2026 | 53.16850 (-0.16%) | 53.25750 | 53.16850 - 53.41160 | 0.777 times | Wed 06 May 2026 | 53.25560 (0.43%) | 53.02670 | 53.01940 - 53.39110 | 0.4192 times | Tue 05 May 2026 | 53.02770 (0.23%) | 52.90430 | 52.84150 - 53.07690 | 1.3588 times | Mon 04 May 2026 | 52.90380 (-0.17%) | 53.03100 | 52.84320 - 53.09060 | 1.3817 times | Fri 01 May 2026 | 52.99280 (-0.02%) | 52.99600 | 52.97440 - 53.26780 | 1.1044 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 53.02 and 53.33
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.075766666667 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.16200 (0.34%) | 52.90770 | 52.87990 - 53.18540 | 0.398 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.0899 times | Thu 07 May 2026 | 53.16850 (0.33%) | 53.03100 | 52.84150 - 53.41160 | 0.9661 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 0.9644 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.5813 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 1.0305 times | Fri 10 April 2026 | 52.35600 (1.58%) | 51.37500 | 51.37500 - 52.46600 | 0.6859 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.7213 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 1.068 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.4947 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.8355 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 53 and 53.68
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 53.1735 |
| Monthly Target 4 | 53.51 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.16200 (0.3%) | 52.99600 | 52.84150 - 53.51700 | 0.8254 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.355 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.7172 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.999 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.2919 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.8559 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.8796 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.5446 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.5313 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 51.64 and 55.04
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 51.02 |
| Yearly Target 3 | 52.267 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.16200 (5.17%) | 50.57510 | 50.12200 - 53.51700 | 6.0951 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 3.7539 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.151 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.18 |
| 100 day DMA | 51.67 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.17 | 53.27 |
| 12 day EMA | 53.13 | 53.12 | 53.14 |
| 20 day EMA | 52.96 | 52.94 | 52.94 |
| 35 day EMA | 52.59 | 52.56 | 52.54 |
| 50 day EMA | 52.22 | 52.18 | 52.15 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 53.28 | 53.32 |
| 12 day SMA | 53.16 | 53.13 | 53.13 |
| 20 day SMA | 53.01 | 52.99 | 52.99 |
| 35 day SMA | 52.61 | 52.56 | 52.51 |
| 50 day SMA | 52.18 | 52.14 | 52.1 |
| 100 day SMA | 51.67 | 51.64 | 51.61 |
| 150 day SMA | 50.83 | 50.8 | 50.77 |
| 200 day SMA | 50.1 | 50.06 | 50.03 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
