EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 53.21 and 53.44
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 53.16 |
| Intraday Target 3 | 53.255666666667 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 53.49 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.30780 (0.39%) | 53.11780 | 53.11230 - 53.34690 | 1.3201 times | Fri 26 June 2026 | 53.09930 (0.23%) | 52.96800 | 52.96800 - 53.34430 | 0.0124 times | Thu 25 June 2026 | 52.97660 (0.09%) | 52.93020 | 52.84150 - 53.08830 | 1.2237 times | Wed 24 June 2026 | 52.92670 (-0.01%) | 52.92520 | 52.69620 - 52.95510 | 1.6025 times | Tue 23 June 2026 | 52.93030 (-0.4%) | 53.14470 | 52.90310 - 53.20360 | 1.4058 times | Mon 22 June 2026 | 53.14420 (-0.21%) | 53.29100 | 53.09420 - 53.34200 | 0.0432 times | Thu 18 June 2026 | 53.25440 (-0.36%) | 53.44760 | 53.18650 - 53.54110 | 1.1279 times | Wed 17 June 2026 | 53.44700 (-0.93%) | 53.94220 | 53.32720 - 53.97910 | 1.1556 times | Tue 16 June 2026 | 53.94870 (0.46%) | 53.70120 | 53.63530 - 53.96580 | 1.2122 times | Mon 15 June 2026 | 53.70330 (0.29%) | 53.73910 | 53.64870 - 53.82170 | 0.8966 times | Fri 12 June 2026 | 53.54650 (-0.05%) | 53.58070 | 53.50930 - 53.65190 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 53.21 and 53.44
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.255666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.30780 (0.39%) | 53.11780 | 53.11230 - 53.34690 | 0.3268 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 1.0614 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 1.0873 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 0.9559 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.2651 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.5342 times | Fri 22 May 2026 | 53.05640 (0.14%) | 52.90770 | 52.86010 - 53.23950 | 1.3822 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.2222 times | Thu 07 May 2026 | 53.16850 (0.33%) | 53.03100 | 52.84150 - 53.41160 | 1.0834 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 1.0815 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.7733 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 52.36 and 53.64
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 53.3277 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.30780 (-0.34%) | 53.51880 | 52.69620 - 53.97910 | 1.0874 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0479 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1615 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.4721 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8564 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.1074 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.7337 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.754 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.3241 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4555 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 51.71 and 55.57
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 52.469633333333 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.30780 (5.46%) | 50.57510 | 50.12200 - 53.97910 | 6.6454 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 3.2249 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.1297 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.22
Tomorrow's movement Prediction of Euro Dollar EURTRY is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.28 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.17 |
| 100 day DMA | 52.39 |
| 150 day DMA | 51.67 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.08 | 53.07 |
| 12 day EMA | 53.23 | 53.21 | 53.23 |
| 20 day EMA | 53.26 | 53.25 | 53.27 |
| 35 day EMA | 53.19 | 53.18 | 53.19 |
| 50 day EMA | 53.11 | 53.1 | 53.1 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.02 | 53.05 |
| 12 day SMA | 53.32 | 53.33 | 53.34 |
| 20 day SMA | 53.34 | 53.35 | 53.37 |
| 35 day SMA | 53.3 | 53.3 | 53.3 |
| 50 day SMA | 53.17 | 53.17 | 53.16 |
| 100 day SMA | 52.39 | 52.37 | 52.36 |
| 150 day SMA | 51.67 | 51.64 | 51.62 |
| 200 day SMA | 50.93 | 50.9 | 50.87 |


