Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 51.61 and 51.88
| Intraday Target 1 | 51.4 |
| Intraday Target 2 | 51.55 |
| Intraday Target 3 | 51.6725 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 51.94 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.68640 (0.1%) | 51.63570 | 51.53150 - 51.79960 | 0.0003 times | Thu 19 February 2026 | 51.63500 (-0.14%) | 51.71310 | 51.51540 - 51.79430 | 3.7845 times | Wed 18 February 2026 | 51.70980 (-0.31%) | 51.87100 | 51.58740 - 51.88330 | 2.2786 times | Tue 17 February 2026 | 51.87230 (0.07%) | 51.85490 | 51.65870 - 51.90020 | 0.0774 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (-0.12%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Thu 12 February 2026 | 51.90100 (-0.12%) | 51.96470 | 51.87140 - 52.02950 | 0.078 times | Wed 11 February 2026 | 51.96350 (0.11%) | 51.90530 | 51.67940 - 52.08660 | 0.0778 times | Tue 10 February 2026 | 51.90660 (-0.05%) | 51.92860 | 51.90220 - 52.08150 | 0.6431 times | Mon 09 February 2026 | 51.93250 (0.75%) | 51.55560 | 51.18810 - 52.02730 | 3.0604 times | Fri 06 February 2026 | 51.54350 (0.28%) | 51.39850 | 51.35330 - 51.61320 | 4.0766 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 51.41 and 51.79
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 51.700666666667 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.6878 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.4323 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.5762 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.5415 times | Fri 23 January 2026 | 51.34490 (2.29%) | 50.42630 | 50.39830 - 51.35780 | 1.0228 times | Fri 16 January 2026 | 50.19550 (0.14%) | 50.16650 | 50.14470 - 50.49040 | 1.1856 times | Fri 09 January 2026 | 50.12400 (-0.73%) | 50.42930 | 50.12200 - 50.59330 | 1.5545 times | Fri 02 January 2026 | 50.49080 (0.03%) | 50.58500 | 50.44430 - 50.69080 | 1.251 times | Fri 26 December 2025 | 50.47490 (0.68%) | 50.18630 | 50.18590 - 50.79610 | 0.7483 times | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.0825 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 51.44 and 52.34
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 51.6537 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.68640 (0.18%) | 51.56890 | 51.18810 - 52.08660 | 1.0795 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 2.2582 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.4961 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.5375 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 2.7 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.9287 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 50.9 and 53.18
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 51.4027 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.68640 (2.25%) | 50.57510 | 50.12200 - 52.39970 | 3.2506 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 6.4885 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.261 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.75
Tomorrow's movement Prediction of Euro Dollar EURTRY is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.75 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.96 |
| 100 day DMA | 49.96 |
| 150 day DMA | 49.19 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.75 | 51.8 |
| 12 day EMA | 51.71 | 51.72 | 51.73 |
| 20 day EMA | 51.59 | 51.58 | 51.57 |
| 35 day EMA | 51.29 | 51.27 | 51.25 |
| 50 day EMA | 50.91 | 50.88 | 50.85 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.78 | 51.83 |
| 12 day SMA | 51.77 | 51.75 | 51.73 |
| 20 day SMA | 51.75 | 51.73 | 51.7 |
| 35 day SMA | 51.21 | 51.18 | 51.15 |
| 50 day SMA | 50.96 | 50.92 | 50.88 |
| 100 day SMA | 49.96 | 49.93 | 49.9 |
| 150 day SMA | 49.19 | 49.16 | 49.13 |
| 200 day SMA | 48.05 | 48 | 47.96 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
