ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 53.03 and 53.41

Intraday Target 152.76
Intraday Target 252.93
Intraday Target 353.1372
Intraday Target 453.31
Intraday Target 553.51

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 53.09930 (0.23%) 52.96800 52.96800 - 53.34430 0.0143 times
Thu 25 June 2026 52.97660 (0.09%) 52.93020 52.84150 - 53.08830 1.4098 times
Wed 24 June 2026 52.92670 (-0.01%) 52.92520 52.69620 - 52.95510 1.8463 times
Tue 23 June 2026 52.93030 (-0.4%) 53.14470 52.90310 - 53.20360 1.6196 times
Mon 22 June 2026 53.14420 (-0.21%) 53.29100 53.09420 - 53.34200 0.0497 times
Thu 18 June 2026 53.25440 (-0.36%) 53.44760 53.18650 - 53.54110 1.2994 times
Wed 17 June 2026 53.44700 (-0.93%) 53.94220 53.32720 - 53.97910 1.3314 times
Tue 16 June 2026 53.94870 (0.46%) 53.70120 53.63530 - 53.96580 1.3966 times
Mon 15 June 2026 53.70330 (0.29%) 53.73910 53.64870 - 53.82170 1.033 times
Fri 12 June 2026 53.54650 (-0.05%) 53.58070 53.50930 - 53.65190 0 times
Thu 11 June 2026 53.57570 (0.37%) 53.37280 53.22140 - 53.61570 1.6117 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTRY are 52.57 and 53.22

Weekly Target 152.4
Weekly Target 252.75
Weekly Target 353.0466
Weekly Target 453.4
Weekly Target 553.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 53.09930 (-0.29%) 53.29100 52.69620 - 53.34430 0.9272 times
Thu 18 June 2026 53.25440 (-0.55%) 53.73910 53.18650 - 53.97910 0.9499 times
Fri 12 June 2026 53.54650 (0.86%) 53.15250 53.06150 - 53.65190 0.8351 times
Fri 05 June 2026 53.09210 (-0.74%) 53.51880 53.09210 - 53.70750 1.1052 times
Fri 29 May 2026 53.48730 (0.81%) 53.41290 53.18390 - 53.66970 0.4667 times
Fri 22 May 2026 53.05640 (0.14%) 52.90770 52.86010 - 53.23950 1.2075 times
Fri 15 May 2026 52.98070 (-0.35%) 53.46510 52.95590 - 53.51700 1.0678 times
Thu 07 May 2026 53.16850 (0.33%) 53.03100 52.84150 - 53.41160 0.9465 times
Fri 01 May 2026 52.99280 (0.42%) 52.71590 52.65420 - 53.26780 0.9449 times
Fri 24 April 2026 52.76900 (-0.04%) 52.65400 52.53430 - 52.96310 1.5492 times
Fri 17 April 2026 52.79270 (0.83%) 52.18980 52.17580 - 53.17840 1.0095 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTRY are 52.26 and 53.54

Monthly Target 151.98
Monthly Target 252.54
Monthly Target 353.2582
Monthly Target 453.82
Monthly Target 554.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 53.09930 (-0.73%) 53.51880 52.69620 - 53.97910 1.0195 times
Fri 29 May 2026 53.48730 (0.92%) 52.99600 52.84150 - 53.66970 1.0559 times
Thu 30 April 2026 53.00130 (2.72%) 51.61190 51.37500 - 53.17840 1.1704 times
Tue 31 March 2026 51.59590 (-0.64%) 51.74770 50.46850 - 51.89640 1.4833 times
Fri 27 February 2026 51.93050 (0.65%) 51.56890 51.18810 - 52.08660 0.8629 times
Fri 30 January 2026 51.59450 (2.07%) 50.57510 50.12200 - 52.39970 1.1159 times
Wed 31 December 2025 50.54910 (2.45%) 49.35540 48.36950 - 50.79610 0.7393 times
Fri 28 November 2025 49.34020 (1.59%) 48.50240 47.81850 - 49.39750 0.7598 times
Fri 31 October 2025 48.56790 (-0.58%) 48.84050 48.25730 - 49.23270 1.3342 times
Tue 30 September 2025 48.85060 (1.61%) 48.22500 47.85010 - 49.04910 0.4589 times
Fri 29 August 2025 48.07550 (3.38%) 46.54000 46.37990 - 48.18170 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTRY are 51.61 and 55.47

Yearly Target 148.54
Yearly Target 250.82
Yearly Target 352.400133333333
Yearly Target 454.68
Yearly Target 556.26

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 53.09930 (5.04%) 50.57510 50.12200 - 53.97910 6.6202 times
Wed 31 December 2025 50.54910 (38.1%) 36.62090 36.11880 - 50.79610 3.2492 times
Tue 31 December 2024 36.60270 (12.18%) 32.65430 32.43240 - 38.77770 0 times
Fri 29 December 2023 32.62850 (63.09%) 19.99650 19.67240 - 33.29590 0 times
Fri 30 December 2022 20.00670 (33.85%) 15.18500 14.58650 - 20.04570 0 times
Fri 31 December 2021 14.94740 (64.83%) 9.10860 8.35300 - 20.64540 0 times
Thu 31 December 2020 9.06860 (36.07%) 6.66700 6.50040 - 10.19390 0 times
Tue 31 December 2019 6.66470 (9.84%) 6.04390 5.90440 - 7.01690 0 times
Mon 31 December 2018 6.06790 (33.62%) 4.55000 4.47670 - 7.99350 0.1307 times
Wed 27 December 2017 4.54100 (22.79%) 3.92560 3.83980 - 4.71930 0 times
Fri 30 December 2016 3.69820 (0%) 3.30370 3.18400 - 3.82230 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.27 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTRY

DMA (daily moving average) of Euro Dollar EURTRY

DMA period DMA value
5 day DMA 53.02
12 day DMA 53.33
20 day DMA 53.35
35 day DMA 53.3
50 day DMA 53.17
100 day DMA 52.37
150 day DMA 51.64
200 day DMA 50.9

EMA (exponential moving average) of Euro Dollar EURTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0853.0753.12
12 day EMA53.2153.2353.28
20 day EMA53.2553.2753.3
35 day EMA53.1853.1953.2
50 day EMA53.0853.0853.08

SMA (simple moving average) of Euro Dollar EURTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0253.0553.14
12 day SMA53.3353.3453.36
20 day SMA53.3553.3753.39
35 day SMA53.353.353.3
50 day SMA53.1753.1653.15
100 day SMA52.3752.3652.35
150 day SMA51.6451.6251.59
200 day SMA50.950.8750.85

Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top