EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 53.03 and 53.41
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 53.1372 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 53.51 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.09930 (0.23%) | 52.96800 | 52.96800 - 53.34430 | 0.0143 times | Thu 25 June 2026 | 52.97660 (0.09%) | 52.93020 | 52.84150 - 53.08830 | 1.4098 times | Wed 24 June 2026 | 52.92670 (-0.01%) | 52.92520 | 52.69620 - 52.95510 | 1.8463 times | Tue 23 June 2026 | 52.93030 (-0.4%) | 53.14470 | 52.90310 - 53.20360 | 1.6196 times | Mon 22 June 2026 | 53.14420 (-0.21%) | 53.29100 | 53.09420 - 53.34200 | 0.0497 times | Thu 18 June 2026 | 53.25440 (-0.36%) | 53.44760 | 53.18650 - 53.54110 | 1.2994 times | Wed 17 June 2026 | 53.44700 (-0.93%) | 53.94220 | 53.32720 - 53.97910 | 1.3314 times | Tue 16 June 2026 | 53.94870 (0.46%) | 53.70120 | 53.63530 - 53.96580 | 1.3966 times | Mon 15 June 2026 | 53.70330 (0.29%) | 53.73910 | 53.64870 - 53.82170 | 1.033 times | Fri 12 June 2026 | 53.54650 (-0.05%) | 53.58070 | 53.50930 - 53.65190 | 0 times | Thu 11 June 2026 | 53.57570 (0.37%) | 53.37280 | 53.22140 - 53.61570 | 1.6117 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 52.57 and 53.22
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.0466 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 0.9272 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 0.9499 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 0.8351 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.1052 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.4667 times | Fri 22 May 2026 | 53.05640 (0.14%) | 52.90770 | 52.86010 - 53.23950 | 1.2075 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.0678 times | Thu 07 May 2026 | 53.16850 (0.33%) | 53.03100 | 52.84150 - 53.41160 | 0.9465 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 0.9449 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.5492 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 1.0095 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 52.26 and 53.54
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 53.2582 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.09930 (-0.73%) | 53.51880 | 52.69620 - 53.97910 | 1.0195 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0559 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1704 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.4833 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8629 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.1159 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.7393 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7598 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.3342 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4589 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 51.61 and 55.47
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 50.82 |
| Yearly Target 3 | 52.400133333333 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.09930 (5.04%) | 50.57510 | 50.12200 - 53.97910 | 6.6202 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 3.2492 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.1307 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.27 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.35 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.17 |
| 100 day DMA | 52.37 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.07 | 53.12 |
| 12 day EMA | 53.21 | 53.23 | 53.28 |
| 20 day EMA | 53.25 | 53.27 | 53.3 |
| 35 day EMA | 53.18 | 53.19 | 53.2 |
| 50 day EMA | 53.08 | 53.08 | 53.08 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.05 | 53.14 |
| 12 day SMA | 53.33 | 53.34 | 53.36 |
| 20 day SMA | 53.35 | 53.37 | 53.39 |
| 35 day SMA | 53.3 | 53.3 | 53.3 |
| 50 day SMA | 53.17 | 53.16 | 53.15 |
| 100 day SMA | 52.37 | 52.36 | 52.35 |
| 150 day SMA | 51.64 | 51.62 | 51.59 |
| 200 day SMA | 50.9 | 50.87 | 50.85 |


