Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 52.84 and 53.1
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.048966666667 |
| Intraday Target 4 | 53.14 |
| Intraday Target 5 | 53.3 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.98070 (-0.42%) | 53.20140 | 52.95590 - 53.21030 | 1.3327 times | Thu 14 May 2026 | 53.20180 (-0.32%) | 53.37300 | 53.14400 - 53.39320 | 1.0176 times | Wed 13 May 2026 | 53.37300 (0.06%) | 53.33160 | 53.16630 - 53.38320 | 0.8078 times | Tue 12 May 2026 | 53.34120 (-0.31%) | 53.50280 | 53.26720 - 53.50280 | 1.4488 times | Mon 11 May 2026 | 53.50440 (0.63%) | 53.46510 | 53.44850 - 53.51700 | 0.0769 times | Thu 07 May 2026 | 53.16850 (-0.16%) | 53.25750 | 53.16850 - 53.41160 | 0.8194 times | Wed 06 May 2026 | 53.25560 (0.43%) | 53.02670 | 53.01940 - 53.39110 | 0.442 times | Tue 05 May 2026 | 53.02770 (0.23%) | 52.90430 | 52.84150 - 53.07690 | 1.433 times | Mon 04 May 2026 | 52.90380 (-0.17%) | 53.03100 | 52.84320 - 53.09060 | 1.4571 times | Fri 01 May 2026 | 52.99280 (-0.02%) | 52.99600 | 52.97440 - 53.26780 | 1.1647 times | Thu 30 April 2026 | 53.00130 (0.34%) | 52.82400 | 52.70630 - 53.08690 | 1.8169 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 52.69 and 53.25
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.1512 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 0.9529 times | Thu 07 May 2026 | 53.16850 (0.33%) | 53.03100 | 52.84150 - 53.41160 | 0.8446 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 0.8432 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.3826 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 0.9009 times | Fri 10 April 2026 | 52.35600 (1.58%) | 51.37500 | 51.37500 - 52.46600 | 0.5997 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.6307 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 0.9337 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.3068 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.6048 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 0.9027 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 52.57 and 53.25
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 52.71 |
| Monthly Target 3 | 53.113066666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.98070 (-0.04%) | 52.99600 | 52.84150 - 53.51700 | 0.7134 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.3715 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.7382 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.0112 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.3076 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.8664 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.8903 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.5635 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.5378 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 51.55 and 54.95
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 52.206566666667 |
| Yearly Target 4 | 54.29 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.98070 (4.81%) | 50.57510 | 50.12200 - 53.51700 | 6.0482 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 3.799 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.1528 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.99 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.14 |
| 100 day DMA | 51.64 |
| 150 day DMA | 50.8 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.27 | 53.3 |
| 12 day EMA | 53.12 | 53.14 | 53.13 |
| 20 day EMA | 52.94 | 52.94 | 52.91 |
| 35 day EMA | 52.59 | 52.57 | 52.53 |
| 50 day EMA | 52.21 | 52.18 | 52.14 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.32 | 53.33 |
| 12 day SMA | 53.13 | 53.13 | 53.09 |
| 20 day SMA | 52.99 | 52.99 | 52.97 |
| 35 day SMA | 52.56 | 52.51 | 52.46 |
| 50 day SMA | 52.14 | 52.1 | 52.07 |
| 100 day SMA | 51.64 | 51.61 | 51.58 |
| 150 day SMA | 50.8 | 50.77 | 50.74 |
| 200 day SMA | 50.06 | 50.03 | 50 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
