Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 50.01 and 50.24
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 50.1978 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 50.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.12400 (-0.39%) | 50.32020 | 50.12200 - 50.34740 | 0.5128 times | Thu 08 January 2026 | 50.32000 (-0.1%) | 50.37250 | 50.22910 - 50.41890 | 1.3397 times | Wed 07 January 2026 | 50.36870 (0.04%) | 50.34390 | 50.27530 - 50.42430 | 0.383 times | Tue 06 January 2026 | 50.34660 (-0.26%) | 50.47410 | 50.31620 - 50.59330 | 1.3642 times | Mon 05 January 2026 | 50.47960 (-0.02%) | 50.42930 | 50.23190 - 50.50720 | 1.3945 times | Fri 02 January 2026 | 50.49080 (-0.12%) | 50.57510 | 50.44430 - 50.66010 | 1.0783 times | Wed 31 December 2025 | 50.54910 (-0.12%) | 50.61490 | 50.49210 - 50.66660 | 0.75 times | Tue 30 December 2025 | 50.61140 (-0.08%) | 50.65050 | 50.52230 - 50.69080 | 1.0217 times | Mon 29 December 2025 | 50.64970 (0.35%) | 50.58500 | 50.49680 - 50.65880 | 1.1692 times | Fri 26 December 2025 | 50.47490 (-0.29%) | 50.55710 | 50.45660 - 50.68640 | 0.9865 times | Wed 24 December 2025 | 50.61960 (-0.25%) | 50.74070 | 50.61650 - 50.79610 | 0.7481 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 49.89 and 50.36
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.279766666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.12400 (-0.73%) | 50.42930 | 50.12200 - 50.59330 | 1.642 times | Fri 02 January 2026 | 50.49080 (0.03%) | 50.58500 | 50.44430 - 50.69080 | 1.3215 times | Fri 26 December 2025 | 50.47490 (0.68%) | 50.18630 | 50.18590 - 50.79610 | 0.7904 times | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.1434 times | Fri 12 December 2025 | 50.16490 (1.21%) | 49.59100 | 48.43230 - 50.26590 | 0.0287 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 1.0178 times | Fri 28 November 2025 | 49.34020 (0.85%) | 48.88190 | 48.86980 - 49.39750 | 1.9797 times | Fri 21 November 2025 | 48.92200 (-0.43%) | 49.21160 | 48.81890 - 49.21940 | 0.6329 times | Fri 14 November 2025 | 49.13480 (0.51%) | 48.75190 | 48.35350 - 49.39700 | 0.8269 times | Fri 07 November 2025 | 48.88730 (0.66%) | 48.50240 | 47.81850 - 49.01670 | 0.6168 times | Fri 31 October 2025 | 48.56790 (-0.49%) | 48.92170 | 48.49080 - 48.98570 | 0.2777 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 49.85 and 50.39
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.302033333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.12400 (-0.84%) | 50.57510 | 50.12200 - 50.66010 | 1.02 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 2.0166 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 2.0724 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 3.6392 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 1.2518 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times | Mon 31 March 2025 | 41.04450 (8.66%) | 38.03370 | 37.91870 - 44.55220 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 49.85 and 50.39
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 50.302033333333 |
| Yearly Target 4 | 50.48 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.12400 (-0.84%) | 50.57510 | 50.12200 - 50.66010 | 0.9845 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 8.6669 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.3486 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.34
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.62 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.02 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.39 | 50.43 |
| 12 day EMA | 50.36 | 50.4 | 50.41 |
| 20 day EMA | 50.26 | 50.27 | 50.27 |
| 35 day EMA | 49.97 | 49.96 | 49.94 |
| 50 day EMA | 49.62 | 49.6 | 49.57 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.4 | 50.45 |
| 12 day SMA | 50.48 | 50.51 | 50.49 |
| 20 day SMA | 50.38 | 50.38 | 50.34 |
| 35 day SMA | 49.94 | 49.91 | 49.88 |
| 50 day SMA | 49.62 | 49.6 | 49.57 |
| 100 day SMA | 48.99 | 48.96 | 48.92 |
| 150 day SMA | 48.02 | 47.97 | 47.93 |
| 200 day SMA | 46.55 | 46.49 | 46.43 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
