ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 54.82 and 55.27

Intraday Target 154.7
Intraday Target 254.94
Intraday Target 355.1552
Intraday Target 455.39
Intraday Target 555.61

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 55.17230 (-0.23%) 55.37240 54.91900 - 55.37430 1.7424 times
Fri 02 October 2026 55.29690 (-0.1%) 55.34570 55.18850 - 55.50110 0 times
Thu 01 October 2026 55.34970 (-0.45%) 55.57990 55.12260 - 55.67350 0.1313 times
Wed 30 September 2026 55.60000 (-0.05%) 55.62350 55.54010 - 55.81920 1.713 times
Tue 29 September 2026 55.62650 (-0.24%) 55.76090 55.47380 - 55.76110 0.8979 times
Mon 28 September 2026 55.75830 (-0.01%) 55.76850 55.65410 - 55.83440 1.6321 times
Fri 25 September 2026 55.76420 (-0.07%) 55.79280 55.70700 - 55.90720 1.381 times
Thu 24 September 2026 55.80420 (0.13%) 55.73430 55.63140 - 55.81780 0.1443 times
Wed 23 September 2026 55.73270 (-0.4%) 55.95530 55.56720 - 55.95530 0.9446 times
Tue 22 September 2026 55.95410 (-0.09%) 56.00260 55.83600 - 56.07190 1.4133 times
Mon 21 September 2026 56.00540 (-0.05%) 56.02990 55.96500 - 56.14010 0.8143 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTRY are 54.82 and 55.27

Weekly Target 154.7
Weekly Target 254.94
Weekly Target 355.1552
Weekly Target 455.39
Weekly Target 555.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 55.17230 (-0.23%) 55.37240 54.91900 - 55.37430 0.4508 times
Fri 02 October 2026 55.29690 (-0.84%) 55.76850 55.12260 - 55.83440 1.1318 times
Fri 25 September 2026 55.76420 (-0.48%) 56.02990 55.56720 - 56.14010 1.2154 times
Fri 18 September 2026 56.03420 (-0.47%) 56.40830 55.77580 - 56.41590 1.0598 times
Fri 11 September 2026 56.30030 (0.1%) 56.38730 56.28250 - 56.58940 0.6422 times
Fri 04 September 2026 56.24610 (0.64%) 55.96220 55.90670 - 56.42110 1.202 times
Fri 28 August 2026 55.88930 (-0.42%) 56.20390 55.88930 - 56.27900 1.1504 times
Fri 21 August 2026 56.12740 (1.26%) 55.44020 55.44020 - 56.33520 0.9612 times
Fri 14 August 2026 55.42730 (0.49%) 55.16090 55.04930 - 55.51810 0.9054 times
Fri 07 August 2026 55.15950 (0.51%) 54.92380 54.70400 - 55.28550 1.281 times
Fri 31 July 2026 54.87850 (1.9%) 54.00280 53.83330 - 54.92090 0.8234 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTRY are 54.67 and 55.42

Monthly Target 154.5
Monthly Target 254.84
Monthly Target 355.254933333333
Monthly Target 455.59
Monthly Target 556.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 55.17230 (-0.77%) 55.57990 54.91900 - 55.67350 0.1237 times
Wed 30 September 2026 55.60000 (-0.94%) 56.12860 55.47380 - 56.58940 1.3282 times
Mon 31 August 2026 56.12740 (2.28%) 54.92380 54.70400 - 56.33520 1.0998 times
Fri 31 July 2026 54.87850 (2.97%) 53.29320 53.06700 - 54.92090 1.0024 times
Tue 30 June 2026 53.29310 (-0.36%) 53.51880 52.69620 - 53.97910 1.0869 times
Fri 29 May 2026 53.48730 (0.92%) 52.99600 52.84150 - 53.66970 0.9948 times
Thu 30 April 2026 53.00130 (2.72%) 51.61190 51.37500 - 53.17840 1.1026 times
Tue 31 March 2026 51.59590 (-0.64%) 51.74770 50.46850 - 51.89640 1.3974 times
Fri 27 February 2026 51.93050 (0.65%) 51.56890 51.18810 - 52.08660 0.813 times
Fri 30 January 2026 51.59450 (2.07%) 50.57510 50.12200 - 52.39970 1.0513 times
Wed 31 December 2025 50.54910 (2.45%) 49.35540 48.36950 - 50.79610 0.6965 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTRY are 52.65 and 59.11

Yearly Target 147.49
Yearly Target 251.33
Yearly Target 353.961233333333
Yearly Target 457.8
Yearly Target 560.43

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 55.17230 (9.15%) 50.57510 50.12200 - 56.58940 7.5607 times
Wed 31 December 2025 50.54910 (38.1%) 36.62090 36.11880 - 50.79610 2.345 times
Tue 31 December 2024 36.60270 (12.18%) 32.65430 32.43240 - 38.77770 0 times
Fri 29 December 2023 32.62850 (63.09%) 19.99650 19.67240 - 33.29590 0 times
Fri 30 December 2022 20.00670 (33.85%) 15.18500 14.58650 - 20.04570 0 times
Fri 31 December 2021 14.94740 (64.83%) 9.10860 8.35300 - 20.64540 0 times
Thu 31 December 2020 9.06860 (36.07%) 6.66700 6.50040 - 10.19390 0 times
Tue 31 December 2019 6.66470 (9.84%) 6.04390 5.90440 - 7.01690 0 times
Mon 31 December 2018 6.06790 (33.62%) 4.55000 4.47670 - 7.99350 0.0943 times
Wed 27 December 2017 4.54100 (22.79%) 3.92560 3.83980 - 4.71930 0 times
Fri 30 December 2016 3.69820 (0%) 3.33890 3.28130 - 3.82230 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTRY

DMA (daily moving average) of Euro Dollar EURTRY

DMA period DMA value
5 day DMA 55.41
12 day DMA 55.67
20 day DMA 55.91
35 day DMA 55.98
50 day DMA 55.65
100 day DMA 54.55
150 day DMA 53.71
200 day DMA 53.05

EMA (exponential moving average) of Euro Dollar EURTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.4955.58
12 day EMA55.6155.6955.76
20 day EMA55.755.7655.81
35 day EMA55.6155.6455.66
50 day EMA55.4755.4855.49

SMA (simple moving average) of Euro Dollar EURTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4155.5355.62
12 day SMA55.6755.7455.8
20 day SMA55.9155.9656.01
35 day SMA55.9855.9855.98
50 day SMA55.6555.6255.59
100 day SMA54.5554.5354.51
150 day SMA53.7153.6953.67
200 day SMA53.0553.0253

Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top