EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 50.76 and 51.05
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 50.980966666667 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.95480 (-0.12%) | 51.02110 | 50.84850 - 51.13960 | 0.0614 times | Wed 11 March 2026 | 51.01440 (-0.44%) | 51.23990 | 51.01140 - 51.36960 | 1.9415 times | Tue 10 March 2026 | 51.24150 (-0.02%) | 51.25080 | 51.17980 - 51.43060 | 1.1664 times | Mon 09 March 2026 | 51.25310 (0.08%) | 50.84340 | 50.77080 - 51.36270 | 2.5266 times | Fri 06 March 2026 | 51.21060 (0.1%) | 51.15270 | 50.94940 - 51.25330 | 0 times | Thu 05 March 2026 | 51.15760 (-0.25%) | 51.28710 | 50.98610 - 51.35470 | 0.0225 times | Wed 04 March 2026 | 51.28570 (0.45%) | 51.07740 | 50.96010 - 51.30530 | 2.033 times | Tue 03 March 2026 | 51.05760 (-0.8%) | 51.46350 | 50.75500 - 51.51960 | 0.3079 times | Mon 02 March 2026 | 51.47150 (-0.88%) | 51.74770 | 51.33180 - 51.89640 | 1.9406 times | Fri 27 February 2026 | 51.93050 (0.03%) | 51.92470 | 51.86460 - 52.02550 | 0 times | Thu 26 February 2026 | 51.91460 (-0.07%) | 51.94970 | 51.78340 - 52.01270 | 0.9364 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 50.86 and 51.52
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.052066666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.95480 (-0.5%) | 50.84340 | 50.77080 - 51.43060 | 1.6013 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 1.21 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.4759 times | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.6096 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.3831 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.3969 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.3662 times | Fri 23 January 2026 | 51.34490 (2.29%) | 50.42630 | 50.39830 - 51.35780 | 0.9064 times | Fri 16 January 2026 | 50.19550 (0.14%) | 50.16650 | 50.14470 - 50.49040 | 1.0507 times | Fri 09 January 2026 | 50.12400 (-0.73%) | 50.42930 | 50.12200 - 50.59330 | 1.3777 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 50.28 and 51.43
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 51.202066666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.95480 (-1.88%) | 51.74770 | 50.75500 - 51.89640 | 1.064 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.4629 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.8918 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.2534 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.288 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 2.2619 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.778 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 50.54 and 52.82
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 51.158833333333 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 50.95480 (0.8%) | 50.57510 | 50.12200 - 52.39970 | 4.3216 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 5.4588 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.2195 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.26 |
| 100 day DMA | 50.33 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.18 | 51.27 |
| 12 day EMA | 51.29 | 51.35 | 51.41 |
| 20 day EMA | 51.38 | 51.43 | 51.47 |
| 35 day EMA | 51.29 | 51.31 | 51.33 |
| 50 day EMA | 51.19 | 51.2 | 51.21 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.18 | 51.23 |
| 12 day SMA | 51.37 | 51.43 | 51.49 |
| 20 day SMA | 51.52 | 51.57 | 51.62 |
| 35 day SMA | 51.61 | 51.61 | 51.6 |
| 50 day SMA | 51.26 | 51.25 | 51.24 |
| 100 day SMA | 50.33 | 50.31 | 50.29 |
| 150 day SMA | 49.59 | 49.57 | 49.55 |
| 200 day SMA | 48.58 | 48.55 | 48.51 |


