EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 38 and 38.19

Intraday Target 137.96
Intraday Target 238.04
Intraday Target 338.1482
Intraday Target 438.22
Intraday Target 538.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 21 February 2025 38.11170 (-0.28%) 38.19080 38.07440 - 38.25850 0 times
Thu 20 February 2025 38.21760 (0.96%) 37.84930 37.84930 - 38.23590 0 times
Wed 19 February 2025 37.85550 (0%) 37.91350 37.75610 - 37.97380 0 times
Wed 19 February 2025 37.85550 (-0.17%) 37.91350 37.75610 - 37.97380 0 times
Tue 18 February 2025 37.91840 (-0.26%) 38.00370 37.85600 - 38.00630 0 times
Fri 14 February 2025 38.01760 (0.39%) 37.88020 37.82740 - 38.07470 0 times
Thu 13 February 2025 37.86980 (0.91%) 37.54990 37.47350 - 37.89870 0 times
Wed 12 February 2025 37.52990 (0.53%) 37.32530 37.25360 - 37.65360 0 times
Tue 11 February 2025 37.33370 (0.68%) 37.08740 37.05790 - 37.39530 0 times
Mon 10 February 2025 37.08090 (-0.19%) 37.11340 37.08090 - 37.22130 0 times
Fri 07 February 2025 37.15180 (-0.58%) 37.36850 36.92690 - 37.42030 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTRY are 37.93 and 38.44

Weekly Target 137.54
Weekly Target 237.83
Weekly Target 338.0421
Weekly Target 438.33
Weekly Target 538.54

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 21 February 2025 38.11170 (0.68%) 37.91350 37.75610 - 38.25850 0 times
Wed 19 February 2025 37.85550 (-0.43%) 38.00370 37.75610 - 38.00630 0 times
Fri 14 February 2025 38.01760 (2.33%) 37.11340 37.05790 - 38.07470 0 times
Fri 07 February 2025 37.15180 (0.67%) 36.84380 36.66970 - 37.48440 0 times
Fri 31 January 2025 36.90380 (-1.44%) 37.32900 36.89750 - 37.63340 0 times
Fri 24 January 2025 37.44130 (2.88%) 37.10210 36.85090 - 37.54100 0 times
Fri 17 January 2025 36.39290 (0%) 36.63180 36.36640 - 36.72660 0 times
Fri 17 January 2025 36.39290 (-0.12%) 36.28750 36.11880 - 36.72660 0 times
Mon 13 January 2025 36.43650 (0.41%) 36.28750 36.11880 - 36.47480 0 times
Fri 10 January 2025 36.28940 (-0.5%) 36.55760 36.19860 - 36.62750 0 times
Wed 08 January 2025 36.47160 (0.02%) 36.41690 36.36300 - 36.88910 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTRY are 37.39 and 38.98

Monthly Target 136.09
Monthly Target 237.1
Monthly Target 337.679966666667
Monthly Target 438.69
Monthly Target 539.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 21 February 2025 38.11170 (3.27%) 36.84380 36.66970 - 38.25850 0 times
Fri 31 January 2025 36.90380 (0.82%) 36.62090 36.11880 - 37.63340 0 times
Tue 31 December 2024 36.60270 (0.71%) 36.75230 36.25450 - 36.92050 0 times
Thu 21 November 2024 36.34400 (-2.67%) 37.21990 36.07800 - 37.52410 0 times
Thu 31 October 2024 37.33930 (-2.02%) 38.17200 36.88660 - 38.30590 0 times
Mon 30 September 2024 38.11070 (1.2%) 37.53850 37.37970 - 38.30590 0 times
Fri 30 August 2024 37.66050 (4.83%) 35.80940 35.67720 - 38.77770 0 times
Wed 31 July 2024 35.92480 (2.45%) 35.09490 34.90370 - 36.22920 0 times
Fri 28 June 2024 35.06720 (0.36%) 34.99530 34.66750 - 35.55480 0 times
Fri 31 May 2024 34.94110 (1.05%) 34.75920 34.50770 - 35.12440 0 times
Tue 30 April 2024 34.57670 (-1.44%) 34.98280 34.37300 - 35.44470 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.93

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTRY

DMA (daily moving average) of Euro Dollar EURTRY

DMA period DMA value
5 day DMA 37.99
12 day DMA 37.69
20 day DMA 37.52
35 day DMA 37.15
50 day DMA 36.99
100 day DMA 37.11
150 day DMA 36.99
200 day DMA 36.48

EMA (exponential moving average) of Euro Dollar EURTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3837.9537.82
12 day EMA37.7637.737.61
20 day EMA37.5737.5137.44
35 day EMA37.3137.2637.2
50 day EMA37.0637.0236.97

SMA (simple moving average) of Euro Dollar EURTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9937.9737.9
12 day SMA37.6937.6337.56
20 day SMA37.5237.4837.43
35 day SMA37.1537.1137.06
50 day SMA36.9936.9636.93
100 day SMA37.1137.1137.1
150 day SMA36.9936.9736.95
200 day SMA36.4836.4736.45

Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top