Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 55.69 and 56.08
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 56.0192 |
| Intraday Target 4 | 56.15 |
| Intraday Target 5 | 56.41 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.88930 (-0.47%) | 56.15380 | 55.88930 - 56.27900 | 0 times | Thu 27 August 2026 | 56.15450 (-0.13%) | 56.23010 | 56.13970 - 56.25350 | 1.3637 times | Wed 26 August 2026 | 56.22780 (0.03%) | 56.21530 | 56.06080 - 56.23390 | 1.4973 times | Tue 25 August 2026 | 56.20840 (0.15%) | 56.13870 | 56.08310 - 56.20950 | 1.6042 times | Mon 24 August 2026 | 56.12620 (-0%) | 56.20390 | 56.07480 - 56.23150 | 0.9827 times | Fri 21 August 2026 | 56.12740 (-0.16%) | 56.22190 | 56.12240 - 56.33520 | 0 times | Thu 20 August 2026 | 56.21850 (0.19%) | 56.11380 | 56.08430 - 56.28910 | 1.7716 times | Wed 19 August 2026 | 56.11100 (1.06%) | 55.52590 | 55.50970 - 56.14940 | 0.0369 times | Tue 18 August 2026 | 55.52090 (-0.02%) | 55.53210 | 55.47240 - 55.57330 | 0.8615 times | Mon 17 August 2026 | 55.53200 (0.19%) | 55.44020 | 55.44020 - 55.67400 | 1.8821 times | Fri 14 August 2026 | 55.42730 (0.24%) | 55.29660 | 55.26550 - 55.51810 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.69 and 56.08
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 56.0192 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.1938 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 0.9976 times | Fri 14 August 2026 | 55.42730 (0.49%) | 55.16090 | 55.04930 - 55.51810 | 0.9396 times | Fri 07 August 2026 | 55.15950 (0.51%) | 54.92380 | 54.70400 - 55.28550 | 1.3294 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 0.8545 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.5369 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.1691 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.0408 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 0.9896 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 0.9488 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 0.9719 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 55.3 and 56.93
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 55.642833333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.88930 (1.84%) | 54.92380 | 54.70400 - 56.33520 | 1.1014 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 1.0067 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.0915 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 0.999 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1074 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.4034 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8164 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0558 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6995 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7188 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.2623 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 53.01 and 59.22
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 54.1155 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.88930 (10.56%) | 50.57510 | 50.12200 - 56.33520 | 7.2592 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 2.6349 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.106 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.27430 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.01 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.9 |
| 20 day DMA | 55.56 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.43 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.13 | 56.12 |
| 12 day EMA | 55.86 | 55.86 | 55.81 |
| 20 day EMA | 55.57 | 55.54 | 55.48 |
| 35 day EMA | 55.06 | 55.01 | 54.94 |
| 50 day EMA | 54.54 | 54.49 | 54.42 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.17 | 56.18 |
| 12 day SMA | 55.9 | 55.84 | 55.76 |
| 20 day SMA | 55.56 | 55.51 | 55.44 |
| 35 day SMA | 54.92 | 54.85 | 54.78 |
| 50 day SMA | 54.43 | 54.39 | 54.34 |
| 100 day SMA | 53.76 | 53.71 | 53.67 |
| 150 day SMA | 53 | 52.97 | 52.93 |
| 200 day SMA | 52.22 | 52.18 | 52.15 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
