Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 49.53 and 49.72
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 49.5769 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 49.77 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.56720 (0.06%) | 49.53900 | 49.48630 - 49.67720 | 0.6933 times | Thu 04 December 2025 | 49.53790 (-0.26%) | 49.67650 | 49.52840 - 49.73540 | 1.3968 times | Wed 03 December 2025 | 49.66890 (0.45%) | 49.44550 | 49.43530 - 49.70610 | 0.0242 times | Tue 02 December 2025 | 49.44460 (0.24%) | 49.32380 | 49.24990 - 49.44920 | 1.2627 times | Mon 01 December 2025 | 49.32410 (-0.03%) | 49.35540 | 48.36950 - 49.51050 | 0.0184 times | Fri 28 November 2025 | 49.34020 (-0.12%) | 49.33680 | 49.16550 - 49.36880 | 2.1911 times | Wed 26 November 2025 | 49.39710 (0.57%) | 49.11340 | 49.02050 - 49.39750 | 1.9271 times | Tue 25 November 2025 | 49.11480 (0.34%) | 48.94870 | 48.91260 - 49.19480 | 1.4152 times | Mon 24 November 2025 | 48.94800 (0.05%) | 48.88190 | 48.86980 - 49.06090 | 1.0712 times | Fri 21 November 2025 | 48.92200 (-0.17%) | 49.00300 | 48.81890 - 49.07890 | 0 times | Thu 20 November 2025 | 49.00440 (-0.02%) | 49.01490 | 48.87980 - 49.07420 | 0.5698 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 48.97 and 50.33
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.224033333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 0.7807 times | Fri 28 November 2025 | 49.34020 (0.85%) | 48.88190 | 48.86980 - 49.39750 | 1.5187 times | Fri 21 November 2025 | 48.92200 (-0.43%) | 49.21160 | 48.81890 - 49.21940 | 0.4855 times | Fri 14 November 2025 | 49.13480 (0.51%) | 48.75190 | 48.35350 - 49.39700 | 0.6343 times | Fri 07 November 2025 | 48.88730 (0.66%) | 48.50240 | 47.81850 - 49.01670 | 0.4731 times | Fri 31 October 2025 | 48.56790 (-0.49%) | 48.92170 | 48.49080 - 48.98570 | 0.213 times | Fri 24 October 2025 | 48.80550 (-0.12%) | 48.92820 | 48.25730 - 49.01630 | 1.6683 times | Fri 17 October 2025 | 48.86590 (0.49%) | 48.56610 | 48.32660 - 49.23270 | 1.4984 times | Fri 10 October 2025 | 48.62730 (-0.74%) | 48.86910 | 48.31340 - 48.94470 | 1.3458 times | Fri 03 October 2025 | 48.99130 (0.66%) | 48.70110 | 48.62120 - 49.04980 | 1.382 times | Fri 26 September 2025 | 48.67140 (-0.77%) | 48.64410 | 48.41830 - 48.99860 | 1.2363 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 48.97 and 50.33
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.224033333333 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 0.6948 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 2.7693 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 4.8631 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 1.6728 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times | Mon 31 March 2025 | 41.04450 (8.66%) | 38.03370 | 37.91870 - 44.55220 | 0 times | Fri 28 February 2025 | 37.77290 (2.36%) | 36.84380 | 36.66970 - 38.38460 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 42.84 and 56.46
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 40.55 |
| Yearly Target 3 | 45.140466666667 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.56720 (35.42%) | 36.62090 | 36.11880 - 49.73540 | 9.5396 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.4604 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.18 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.25 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.47 | 49.43 |
| 12 day EMA | 49.34 | 49.3 | 49.26 |
| 20 day EMA | 49.23 | 49.2 | 49.16 |
| 35 day EMA | 49.11 | 49.08 | 49.05 |
| 50 day EMA | 48.98 | 48.96 | 48.94 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.46 | 49.43 |
| 12 day SMA | 49.27 | 49.23 | 49.2 |
| 20 day SMA | 49.18 | 49.14 | 49.09 |
| 35 day SMA | 49.01 | 48.99 | 48.96 |
| 50 day SMA | 48.92 | 48.91 | 48.9 |
| 100 day SMA | 48.25 | 48.23 | 48.2 |
| 150 day SMA | 46.99 | 46.95 | 46.9 |
| 200 day SMA | 45.11 | 45.05 | 44.98 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
