ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 50.76 and 51.05

Intraday Target 150.69
Intraday Target 250.82
Intraday Target 350.980966666667
Intraday Target 451.11
Intraday Target 551.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 50.95480 (-0.12%) 51.02110 50.84850 - 51.13960 0.0614 times
Wed 11 March 2026 51.01440 (-0.44%) 51.23990 51.01140 - 51.36960 1.9415 times
Tue 10 March 2026 51.24150 (-0.02%) 51.25080 51.17980 - 51.43060 1.1664 times
Mon 09 March 2026 51.25310 (0.08%) 50.84340 50.77080 - 51.36270 2.5266 times
Fri 06 March 2026 51.21060 (0.1%) 51.15270 50.94940 - 51.25330 0 times
Thu 05 March 2026 51.15760 (-0.25%) 51.28710 50.98610 - 51.35470 0.0225 times
Wed 04 March 2026 51.28570 (0.45%) 51.07740 50.96010 - 51.30530 2.033 times
Tue 03 March 2026 51.05760 (-0.8%) 51.46350 50.75500 - 51.51960 0.3079 times
Mon 02 March 2026 51.47150 (-0.88%) 51.74770 51.33180 - 51.89640 1.9406 times
Fri 27 February 2026 51.93050 (0.03%) 51.92470 51.86460 - 52.02550 0 times
Thu 26 February 2026 51.91460 (-0.07%) 51.94970 51.78340 - 52.01270 0.9364 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTRY are 50.86 and 51.52

Weekly Target 150.39
Weekly Target 250.67
Weekly Target 351.052066666667
Weekly Target 451.33
Weekly Target 551.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 50.95480 (-0.5%) 50.84340 50.77080 - 51.43060 1.6013 times
Fri 06 March 2026 51.21060 (-1.39%) 51.74770 50.75500 - 51.89640 1.21 times
Fri 27 February 2026 51.93050 (0.47%) 51.91560 51.64780 - 52.02550 1.4759 times
Fri 20 February 2026 51.68640 (-0.29%) 51.85490 51.51540 - 51.90020 0.6096 times
Fri 13 February 2026 51.83670 (0%) 51.90570 51.82090 - 51.97420 0 times
Fri 13 February 2026 51.83670 (0.57%) 51.55560 51.18810 - 52.08660 0.3831 times
Fri 06 February 2026 51.54350 (-0.1%) 51.56890 51.22920 - 51.70010 1.3969 times
Fri 30 January 2026 51.59450 (0.49%) 51.50110 51.37580 - 52.39970 1.3662 times
Fri 23 January 2026 51.34490 (2.29%) 50.42630 50.39830 - 51.35780 0.9064 times
Fri 16 January 2026 50.19550 (0.14%) 50.16650 50.14470 - 50.49040 1.0507 times
Fri 09 January 2026 50.12400 (-0.73%) 50.42930 50.12200 - 50.59330 1.3777 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTRY are 50.28 and 51.43

Monthly Target 150.06
Monthly Target 250.51
Monthly Target 351.202066666667
Monthly Target 451.65
Monthly Target 552.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 50.95480 (-1.88%) 51.74770 50.75500 - 51.89640 1.064 times
Fri 27 February 2026 51.93050 (0.65%) 51.56890 51.18810 - 52.08660 1.4629 times
Fri 30 January 2026 51.59450 (2.07%) 50.57510 50.12200 - 52.39970 1.8918 times
Wed 31 December 2025 50.54910 (2.45%) 49.35540 48.36950 - 50.79610 1.2534 times
Fri 28 November 2025 49.34020 (1.59%) 48.50240 47.81850 - 49.39750 1.288 times
Fri 31 October 2025 48.56790 (-0.58%) 48.84050 48.25730 - 49.23270 2.2619 times
Tue 30 September 2025 48.85060 (1.61%) 48.22500 47.85010 - 49.04910 0.778 times
Fri 29 August 2025 48.07550 (3.38%) 46.54000 46.37990 - 48.18170 0 times
Thu 31 July 2025 46.50580 (-0.92%) 46.77530 46.32370 - 48.15030 0 times
Mon 30 June 2025 46.93740 (5.39%) 44.55550 44.50350 - 46.97900 0 times
Fri 30 May 2025 44.53690 (1.78%) 43.83320 42.93520 - 44.73740 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTRY are 50.54 and 52.82

Yearly Target 148.88
Yearly Target 249.92
Yearly Target 351.158833333333
Yearly Target 452.2
Yearly Target 553.44

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 50.95480 (0.8%) 50.57510 50.12200 - 52.39970 4.3216 times
Wed 31 December 2025 50.54910 (38.1%) 36.62090 36.11880 - 50.79610 5.4588 times
Tue 31 December 2024 36.60270 (12.18%) 32.65430 32.43240 - 38.77770 0 times
Fri 29 December 2023 32.62850 (63.09%) 19.99650 19.67240 - 33.29590 0 times
Fri 30 December 2022 20.00670 (33.85%) 15.18500 14.58650 - 20.04570 0 times
Fri 31 December 2021 14.94740 (64.83%) 9.10860 8.35300 - 20.64540 0 times
Thu 31 December 2020 9.06860 (36.07%) 6.66700 6.50040 - 10.19390 0 times
Tue 31 December 2019 6.66470 (9.84%) 6.04390 5.90440 - 7.01690 0 times
Mon 31 December 2018 6.06790 (33.62%) 4.55000 4.47670 - 7.99350 0.2195 times
Wed 27 December 2017 4.54100 (22.79%) 3.92560 3.83980 - 4.71930 0 times
Fri 30 December 2016 3.69820 (0%) 3.30370 3.18400 - 3.82230 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.25 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTRY

DMA (daily moving average) of Euro Dollar EURTRY

DMA period DMA value
5 day DMA 51.13
12 day DMA 51.37
20 day DMA 51.52
35 day DMA 51.61
50 day DMA 51.26
100 day DMA 50.33
150 day DMA 49.59
200 day DMA 48.58

EMA (exponential moving average) of Euro Dollar EURTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA51.151.1851.27
12 day EMA51.2951.3551.41
20 day EMA51.3851.4351.47
35 day EMA51.2951.3151.33
50 day EMA51.1951.251.21

SMA (simple moving average) of Euro Dollar EURTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1351.1851.23
12 day SMA51.3751.4351.49
20 day SMA51.5251.5751.62
35 day SMA51.6151.6151.6
50 day SMA51.2651.2551.24
100 day SMA50.3350.3150.29
150 day SMA49.5949.5749.55
200 day SMA48.5848.5548.51

Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top