Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 51.75 and 51.91
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 51.877266666667 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83670 (-0.12%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Thu 12 February 2026 | 51.90100 (-0.12%) | 51.96470 | 51.87140 - 52.02950 | 0.0435 times | Wed 11 February 2026 | 51.96350 (0.11%) | 51.90530 | 51.67940 - 52.08660 | 0.0434 times | Tue 10 February 2026 | 51.90660 (-0.05%) | 51.92860 | 51.90220 - 52.08150 | 0.3587 times | Mon 09 February 2026 | 51.93250 (0.75%) | 51.55560 | 51.18810 - 52.02730 | 1.7067 times | Fri 06 February 2026 | 51.54350 (0.28%) | 51.39850 | 51.35330 - 51.61320 | 2.2735 times | Thu 05 February 2026 | 51.40070 (-0.16%) | 51.47960 | 51.35430 - 51.57340 | 0.0493 times | Wed 04 February 2026 | 51.48500 (0.11%) | 51.42810 | 51.34400 - 51.54570 | 0.0362 times | Tue 03 February 2026 | 51.43050 (0.18%) | 51.33830 | 51.27000 - 51.47660 | 2.1383 times | Mon 02 February 2026 | 51.33630 (-0.5%) | 51.56890 | 51.22920 - 51.70010 | 3.3506 times | Fri 30 January 2026 | 51.59450 (-0.91%) | 52.04700 | 51.57900 - 52.07310 | 0.8947 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 51.51 and 52.41
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.7038 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.4148 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.5124 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.4791 times | Fri 23 January 2026 | 51.34490 (2.29%) | 50.42630 | 50.39830 - 51.35780 | 0.9814 times | Fri 16 January 2026 | 50.19550 (0.14%) | 50.16650 | 50.14470 - 50.49040 | 1.1376 times | Fri 09 January 2026 | 50.12400 (-0.73%) | 50.42930 | 50.12200 - 50.59330 | 1.4916 times | Fri 02 January 2026 | 50.49080 (0.03%) | 50.58500 | 50.44430 - 50.69080 | 1.2004 times | Fri 26 December 2025 | 50.47490 (0.68%) | 50.18630 | 50.18590 - 50.79610 | 0.718 times | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.0387 times | Fri 12 December 2025 | 50.16490 (1.21%) | 49.59100 | 48.43230 - 50.26590 | 0.026 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 0.9245 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 51.51 and 52.41
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 51.7038 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83670 (0.47%) | 51.56890 | 51.18810 - 52.08660 | 0.8269 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 2.3221 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.5385 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.581 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 2.7764 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.955 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 50.98 and 53.26
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 51.4528 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 53.73 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83670 (2.55%) | 50.57510 | 50.12200 - 52.39970 | 3.0646 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 6.6673 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.2682 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.62
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.05 |
| 50 day DMA | 50.74 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.03 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.84 | 51.81 |
| 12 day EMA | 51.68 | 51.65 | 51.61 |
| 20 day EMA | 51.49 | 51.45 | 51.4 |
| 35 day EMA | 51.12 | 51.08 | 51.03 |
| 50 day EMA | 50.73 | 50.69 | 50.64 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.85 | 51.75 |
| 12 day SMA | 51.7 | 51.72 | 51.75 |
| 20 day SMA | 51.52 | 51.44 | 51.36 |
| 35 day SMA | 51.05 | 51.02 | 50.97 |
| 50 day SMA | 50.74 | 50.69 | 50.64 |
| 100 day SMA | 49.81 | 49.78 | 49.75 |
| 150 day SMA | 49.03 | 48.99 | 48.95 |
| 200 day SMA | 47.83 | 47.78 | 47.73 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
