Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 55.53 and 55.92
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 55.836333333333 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 56.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.78700 (-0.2%) | 55.89470 | 55.66730 - 56.05470 | 1.623 times | Thu 29 October 2026 | 55.89800 (0.31%) | 55.72210 | 55.47410 - 55.94150 | 0.6347 times | Wed 28 October 2026 | 55.72750 (0.49%) | 55.45080 | 55.38520 - 55.74400 | 0.0559 times | Tue 27 October 2026 | 55.45540 (-0.41%) | 55.68820 | 55.41560 - 55.72460 | 1.1155 times | Mon 26 October 2026 | 55.68550 (-0.01%) | 55.86460 | 55.62060 - 55.91030 | 0.002 times | Fri 23 October 2026 | 55.68940 (-0.4%) | 55.92510 | 55.66280 - 55.94640 | 0 times | Thu 22 October 2026 | 55.91320 (0.18%) | 55.81220 | 55.66350 - 55.98020 | 2.6194 times | Wed 21 October 2026 | 55.81000 (0.17%) | 55.71510 | 55.66850 - 55.87870 | 1.5828 times | Tue 20 October 2026 | 55.71440 (0.15%) | 55.62980 | 55.59460 - 55.84380 | 0.4697 times | Mon 19 October 2026 | 55.62850 (-0.06%) | 55.64220 | 55.47760 - 55.70830 | 1.8968 times | Fri 16 October 2026 | 55.66400 (0.03%) | 55.64090 | 55.57370 - 55.86060 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.25 and 55.92
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 55.7423 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.78700 (0.18%) | 55.86460 | 55.38520 - 56.05470 | 0.5127 times | Fri 23 October 2026 | 55.68940 (0.05%) | 55.64220 | 55.47760 - 55.98020 | 0.9814 times | Fri 16 October 2026 | 55.66400 (0.85%) | 55.32310 | 54.94030 - 55.86060 | 0.9819 times | Fri 09 October 2026 | 55.19380 (-0.19%) | 55.37240 | 54.91900 - 55.49450 | 1.5358 times | Fri 02 October 2026 | 55.29690 (-0.84%) | 55.76850 | 55.12260 - 55.83440 | 1.0587 times | Fri 25 September 2026 | 55.76420 (-0.48%) | 56.02990 | 55.56720 - 56.14010 | 1.1369 times | Fri 18 September 2026 | 56.03420 (-0.47%) | 56.40830 | 55.77580 - 56.41590 | 0.9914 times | Fri 11 September 2026 | 56.30030 (0.1%) | 56.38730 | 56.28250 - 56.58940 | 0.6007 times | Fri 04 September 2026 | 56.24610 (0.64%) | 55.96220 | 55.90670 - 56.42110 | 1.1244 times | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.0761 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 0.8992 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 55.35 and 56.49
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 55.5869 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.78700 (0.34%) | 55.57990 | 54.91900 - 56.05470 | 1.0047 times | Wed 30 September 2026 | 55.60000 (-0.94%) | 56.12860 | 55.47380 - 56.58940 | 1.2097 times | Mon 31 August 2026 | 56.12740 (2.28%) | 54.92380 | 54.70400 - 56.33520 | 1.0017 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 0.913 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 0.9899 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 0.906 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.0043 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.2728 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.7404 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 0.9575 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6344 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 52.95 and 59.42
| Yearly Target 1 | 47.7 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 54.166133333333 |
| Yearly Target 4 | 58.21 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.78700 (10.36%) | 50.57510 | 50.12200 - 56.58940 | 7.7288 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 2.1833 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.0878 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.32540 | 3.28130 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 56 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.53 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.83 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54.26 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.74 | 55.66 |
| 12 day EMA | 55.68 | 55.66 | 55.62 |
| 20 day EMA | 55.67 | 55.66 | 55.63 |
| 35 day EMA | 55.72 | 55.72 | 55.71 |
| 50 day EMA | 55.81 | 55.81 | 55.81 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.69 | 55.69 |
| 12 day SMA | 55.72 | 55.68 | 55.64 |
| 20 day SMA | 55.53 | 55.51 | 55.48 |
| 35 day SMA | 55.66 | 55.67 | 55.69 |
| 50 day SMA | 55.83 | 55.83 | 55.84 |
| 100 day SMA | 54.98 | 54.95 | 54.93 |
| 150 day SMA | 54.26 | 54.23 | 54.2 |
| 200 day SMA | 53.54 | 53.51 | 53.48 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
