Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 51.31 and 51.65
| Intraday Target 1 | 51.23 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 51.566066666667 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 51.91 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.54330 (-0.34%) | 51.71780 | 51.40730 - 51.74760 | 1.0862 times | Wed 01 April 2026 | 51.71920 (0.24%) | 51.61190 | 51.54810 - 51.98890 | 1.3553 times | Tue 31 March 2026 | 51.59590 (1.19%) | 50.99360 | 50.96470 - 51.59590 | 0.2617 times | Mon 30 March 2026 | 50.98920 (-0.43%) | 51.11770 | 50.93170 - 51.27400 | 0.9472 times | Fri 27 March 2026 | 51.20820 (-0.23%) | 51.32110 | 51.18040 - 51.37540 | 0.7224 times | Thu 26 March 2026 | 51.32500 (-0.15%) | 51.40580 | 51.20670 - 51.46090 | 1.3733 times | Wed 25 March 2026 | 51.40390 (-0.26%) | 51.53940 | 51.28670 - 51.61060 | 1.6056 times | Tue 24 March 2026 | 51.53980 (0.03%) | 51.47700 | 51.29950 - 51.59060 | 0.0947 times | Mon 23 March 2026 | 51.52320 (0.47%) | 51.27590 | 50.96010 - 51.62730 | 1.6087 times | Fri 20 March 2026 | 51.28010 (-0.1%) | 51.33390 | 51.11420 - 51.34560 | 0.9448 times | Thu 19 March 2026 | 51.32910 (0.42%) | 50.80380 | 50.71920 - 51.44240 | 2.9142 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 51.24 and 52.29
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.487966666667 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.7633 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 1.1301 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.5817 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.9423 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 1.0925 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.3326 times | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.5504 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.3459 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.2613 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.2335 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 51.18 and 51.77
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 51.6465 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.54330 (-0.1%) | 51.61190 | 51.40730 - 51.98890 | 0.1834 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 2.1558 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.2542 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.6218 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.0745 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.1042 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.9391 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.667 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 50.83 and 53.11
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 50.31 |
| Yearly Target 3 | 51.355 |
| Yearly Target 4 | 52.59 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.54330 (1.97%) | 50.57510 | 50.12200 - 52.39970 | 5.1167 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 4.6945 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.1888 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.42
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.5 |
| 100 day DMA | 50.69 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.46 | 51.33 |
| 12 day EMA | 51.39 | 51.36 | 51.29 |
| 20 day EMA | 51.36 | 51.34 | 51.3 |
| 35 day EMA | 51.35 | 51.34 | 51.32 |
| 50 day EMA | 51.41 | 51.4 | 51.39 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.37 | 51.3 |
| 12 day SMA | 51.38 | 51.32 | 51.22 |
| 20 day SMA | 51.24 | 51.22 | 51.19 |
| 35 day SMA | 51.44 | 51.45 | 51.45 |
| 50 day SMA | 51.5 | 51.49 | 51.47 |
| 100 day SMA | 50.69 | 50.66 | 50.63 |
| 150 day SMA | 49.96 | 49.94 | 49.91 |
| 200 day SMA | 49.11 | 49.07 | 49.03 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
