Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 53.95 and 54.08
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 53.984666666667 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.97650 (0.02%) | 53.96420 | 53.92600 - 54.05150 | 1.0189 times | Thu 16 July 2026 | 53.96310 (-0.21%) | 54.07700 | 53.91110 - 54.11840 | 0.587 times | Wed 15 July 2026 | 54.07730 (0.58%) | 53.76570 | 53.68030 - 54.08100 | 1.3315 times | Tue 14 July 2026 | 53.76670 (0.45%) | 53.53180 | 53.52010 - 53.90890 | 1.9444 times | Mon 13 July 2026 | 53.52780 (-0.22%) | 53.68370 | 53.49640 - 53.88250 | 0.4087 times | Fri 10 July 2026 | 53.64840 (-0.16%) | 53.73700 | 53.64840 - 53.87580 | 0.6589 times | Thu 09 July 2026 | 53.73650 (0.2%) | 53.63050 | 53.62740 - 53.76840 | 0.3223 times | Wed 08 July 2026 | 53.62910 (0.31%) | 53.44880 | 53.40940 - 53.62940 | 1.3475 times | Tue 07 July 2026 | 53.46160 (-0.28%) | 53.60070 | 53.44090 - 53.64240 | 1.1552 times | Mon 06 July 2026 | 53.61300 (0.33%) | 53.58040 | 53.45110 - 53.62610 | 1.2257 times | Thu 02 July 2026 | 53.43460 (0.37%) | 53.23890 | 53.23010 - 53.68890 | 1.4043 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 53.74 and 54.36
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.863766666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.1796 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.0501 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 0.9985 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 0.9573 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 0.9806 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 0.8622 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.141 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.4818 times | Fri 22 May 2026 | 53.05640 (0.14%) | 52.90770 | 52.86010 - 53.23950 | 1.2466 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.1024 times | Thu 07 May 2026 | 53.16850 (0.33%) | 53.03100 | 52.84150 - 53.41160 | 0.9771 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 53.52 and 54.57
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 53.720633333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.97650 (1.28%) | 53.29320 | 53.06700 - 54.11840 | 0.6755 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.1118 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0176 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.128 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.4295 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8316 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0754 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.7125 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7322 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.2858 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4423 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 52.05 and 56.05
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 52.738966666667 |
| Yearly Target 4 | 55.36 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.97650 (6.78%) | 50.57510 | 50.12200 - 54.11840 | 6.8775 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 3.0018 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.1207 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and EuroDollar EURTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.67 |
| 20 day DMA | 53.45 |
| 35 day DMA | 53.46 |
| 50 day DMA | 53.38 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.05 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.85 | 53.79 |
| 12 day EMA | 53.71 | 53.66 | 53.61 |
| 20 day EMA | 53.59 | 53.55 | 53.51 |
| 35 day EMA | 53.46 | 53.43 | 53.4 |
| 50 day EMA | 53.39 | 53.37 | 53.35 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.8 | 53.75 |
| 12 day SMA | 53.67 | 53.62 | 53.56 |
| 20 day SMA | 53.45 | 53.42 | 53.42 |
| 35 day SMA | 53.46 | 53.44 | 53.43 |
| 50 day SMA | 53.38 | 53.36 | 53.34 |
| 100 day SMA | 52.64 | 52.62 | 52.59 |
| 150 day SMA | 52.05 | 52.02 | 51.99 |
| 200 day SMA | 51.27 | 51.24 | 51.22 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
