Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 55.89 and 56.07
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.0207 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 56.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.03420 (0.05%) | 56.04060 | 55.92710 - 56.10080 | 0 times | Thu 17 September 2026 | 56.00360 (0.1%) | 55.94290 | 55.89040 - 56.09610 | 1.634 times | Wed 16 September 2026 | 55.94960 (-0.41%) | 56.17510 | 55.77580 - 56.27110 | 0.691 times | Tue 15 September 2026 | 56.18190 (-0.03%) | 56.20310 | 56.11230 - 56.22720 | 0.92 times | Mon 14 September 2026 | 56.19980 (-0.18%) | 56.40830 | 56.07270 - 56.41590 | 1.7819 times | Fri 11 September 2026 | 56.30030 (-0.33%) | 56.49050 | 56.28250 - 56.54430 | 0 times | Thu 10 September 2026 | 56.48690 (-0.12%) | 56.55350 | 56.35390 - 56.58940 | 1.1832 times | Wed 09 September 2026 | 56.55550 (0.28%) | 56.40030 | 56.37570 - 56.57980 | 0.956 times | Tue 08 September 2026 | 56.39970 (0.27%) | 56.38730 | 56.29740 - 56.42750 | 0.9067 times | Fri 04 September 2026 | 56.24610 (-0.13%) | 56.32040 | 56.12360 - 56.35060 | 1.9271 times | Thu 03 September 2026 | 56.32040 (0.29%) | 56.15440 | 56.13800 - 56.42110 | 0.3261 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.58 and 56.23
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.0753 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.03420 (-0.47%) | 56.40830 | 55.77580 - 56.41590 | 1.0961 times | Fri 11 September 2026 | 56.30030 (0.1%) | 56.38730 | 56.28250 - 56.58940 | 0.6641 times | Fri 04 September 2026 | 56.24610 (0.64%) | 55.96220 | 55.90670 - 56.42110 | 1.2431 times | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.1897 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 0.9941 times | Fri 14 August 2026 | 55.42730 (0.49%) | 55.16090 | 55.04930 - 55.51810 | 0.9364 times | Fri 07 August 2026 | 55.15950 (0.51%) | 54.92380 | 54.70400 - 55.28550 | 1.3248 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 0.8516 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.535 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.1651 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.0372 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 55.5 and 56.31
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.133133333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.03420 (-0.17%) | 56.12860 | 55.77580 - 56.58940 | 0.7392 times | Mon 31 August 2026 | 56.12740 (2.28%) | 54.92380 | 54.70400 - 56.33520 | 1.1017 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 1.0042 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.0888 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 0.9965 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1046 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.3999 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8144 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0531 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6977 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.717 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 53.08 and 59.55
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 51.91 |
| Yearly Target 3 | 54.248533333333 |
| Yearly Target 4 | 58.38 |
| Yearly Target 5 | 60.72 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.03420 (10.85%) | 50.57510 | 50.12200 - 56.58940 | 7.4215 times | Wed 31 December 2025 | 50.54910 (38.1%) | 36.62090 | 36.11880 - 50.79610 | 2.4788 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.0997 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.21770 | 3.19620 - 3.82230 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.14
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 56, while middle bands are at 57 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.19 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.26 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.11 | 56.16 |
| 12 day EMA | 56.13 | 56.15 | 56.18 |
| 20 day EMA | 56.04 | 56.04 | 56.04 |
| 35 day EMA | 55.65 | 55.63 | 55.61 |
| 50 day EMA | 55.18 | 55.15 | 55.12 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.13 | 56.22 |
| 12 day SMA | 56.24 | 56.24 | 56.25 |
| 20 day SMA | 56.19 | 56.2 | 56.2 |
| 35 day SMA | 55.8 | 55.77 | 55.72 |
| 50 day SMA | 55.25 | 55.21 | 55.16 |
| 100 day SMA | 54.26 | 54.23 | 54.2 |
| 150 day SMA | 53.43 | 53.4 | 53.38 |
| 200 day SMA | 52.72 | 52.69 | 52.65 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
