Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTRY
- EURTRY Experts view
- Tomorrow's Movement EURTRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 50.06 and 50.21
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.186866666667 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.13470 (-0.17%) | 50.23750 | 50.13470 - 50.29120 | 3.3361 times | Thu 18 December 2025 | 50.21940 (-0.2%) | 50.31680 | 50.17120 - 50.37890 | 1.6047 times | Wed 17 December 2025 | 50.31940 (0.17%) | 50.23430 | 50.04820 - 50.32110 | 1.2442 times | Tue 16 December 2025 | 50.23470 (-0.01%) | 50.23800 | 50.18580 - 50.46840 | 0.0808 times | Mon 15 December 2025 | 50.23980 (0.15%) | 50.16450 | 50.12250 - 50.29810 | 3.4896 times | Fri 12 December 2025 | 50.16490 (0.12%) | 50.10850 | 50.08260 - 50.21680 | 0 times | Thu 11 December 2025 | 50.10720 (0.18%) | 50.01580 | 49.92570 - 50.26590 | 0.1142 times | Wed 10 December 2025 | 50.01580 (0.98%) | 49.53180 | 49.51690 - 50.02160 | 0.074 times | Tue 09 December 2025 | 49.53020 (-0.08%) | 49.57730 | 48.43230 - 49.68240 | 0 times | Mon 08 December 2025 | 49.57170 (0.01%) | 49.59100 | 49.49530 - 49.72620 | 0.0564 times | Fri 05 December 2025 | 49.56720 (0.06%) | 49.53900 | 49.48630 - 49.67720 | 1.773 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 49.88 and 50.3
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.2171 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.0734 times | Fri 12 December 2025 | 50.16490 (1.21%) | 49.59100 | 48.43230 - 50.26590 | 0.0269 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 0.9555 times | Fri 28 November 2025 | 49.34020 (0.85%) | 48.88190 | 48.86980 - 49.39750 | 1.8586 times | Fri 21 November 2025 | 48.92200 (-0.43%) | 49.21160 | 48.81890 - 49.21940 | 0.5942 times | Fri 14 November 2025 | 49.13480 (0.51%) | 48.75190 | 48.35350 - 49.39700 | 0.7763 times | Fri 07 November 2025 | 48.88730 (0.66%) | 48.50240 | 47.81850 - 49.01670 | 0.579 times | Fri 31 October 2025 | 48.56790 (-0.49%) | 48.92170 | 48.49080 - 48.98570 | 0.2607 times | Fri 24 October 2025 | 48.80550 (-0.12%) | 48.92820 | 48.25730 - 49.01630 | 2.0417 times | Fri 17 October 2025 | 48.86590 (0.49%) | 48.56610 | 48.32660 - 49.23270 | 1.8337 times | Fri 10 October 2025 | 48.62730 (-0.74%) | 48.86910 | 48.31340 - 48.94470 | 1.647 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 49.25 and 51.35
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.657533333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.13470 (1.61%) | 49.35540 | 48.36950 - 50.46840 | 1.3843 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 2.5641 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 4.5028 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 1.5488 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times | Mon 31 March 2025 | 41.04450 (8.66%) | 38.03370 | 37.91870 - 44.55220 | 0 times | Fri 28 February 2025 | 37.77290 (2.36%) | 36.84380 | 36.66970 - 38.38460 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTRY are 43.13 and 57.48
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 45.573966666667 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.13470 (36.97%) | 36.62090 | 36.11880 - 50.46840 | 9.5722 times | Tue 31 December 2024 | 36.60270 (12.18%) | 32.65430 | 32.43240 - 38.77770 | 0 times | Fri 29 December 2023 | 32.62850 (63.09%) | 19.99650 | 19.67240 - 33.29590 | 0 times | Fri 30 December 2022 | 20.00670 (33.85%) | 15.18500 | 14.58650 - 20.04570 | 0 times | Fri 31 December 2021 | 14.94740 (64.83%) | 9.10860 | 8.35300 - 20.64540 | 0 times | Thu 31 December 2020 | 9.06860 (36.07%) | 6.66700 | 6.50040 - 10.19390 | 0 times | Tue 31 December 2019 | 6.66470 (9.84%) | 6.04390 | 5.90440 - 7.01690 | 0 times | Mon 31 December 2018 | 6.06790 (33.62%) | 4.55000 | 4.47670 - 7.99350 | 0.4278 times | Wed 27 December 2017 | 4.54100 (22.79%) | 3.92560 | 3.83980 - 4.71930 | 0 times | Fri 30 December 2016 | 3.69820 (0%) | 3.30370 | 3.18400 - 3.82230 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and EuroDollar EURTRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTRY stock. Volume based technical analysis of EuroDollar EURTRY stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.56 |
| 150 day DMA | 47.42 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.19 | 50.17 |
| 12 day EMA | 49.99 | 49.96 | 49.91 |
| 20 day EMA | 49.78 | 49.74 | 49.69 |
| 35 day EMA | 49.5 | 49.46 | 49.42 |
| 50 day EMA | 49.26 | 49.22 | 49.18 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.24 | 50.21 |
| 12 day SMA | 49.97 | 49.93 | 49.87 |
| 20 day SMA | 49.69 | 49.63 | 49.57 |
| 35 day SMA | 49.35 | 49.31 | 49.27 |
| 50 day SMA | 49.18 | 49.15 | 49.12 |
| 100 day SMA | 48.56 | 48.52 | 48.49 |
| 150 day SMA | 47.42 | 47.38 | 47.33 |
| 200 day SMA | 45.75 | 45.68 | 45.62 |
Videos related to: EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
