Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTHB
- EURTHB Experts view
- Tomorrow's Movement EURTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 38.23 and 38.35
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.251933333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 38.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.29170 (0.26%) | 38.19200 | 38.17240 - 38.29170 | 0.5882 times | Tue 28 July 2026 | 38.19230 (-0.14%) | 38.24540 | 38.17270 - 38.25780 | 1.6099 times | Mon 27 July 2026 | 38.24480 (-0.2%) | 38.31800 | 38.24470 - 38.31800 | 1.1765 times | Fri 24 July 2026 | 38.32280 (-0.45%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Thu 23 July 2026 | 38.49660 (-0.14%) | 38.54880 | 38.49500 - 38.59660 | 0.805 times | Wed 22 July 2026 | 38.54870 (0.28%) | 38.44080 | 38.44080 - 38.56370 | 0.9288 times | Tue 21 July 2026 | 38.43980 (0.07%) | 38.41150 | 38.39900 - 38.44050 | 1.6718 times | Mon 20 July 2026 | 38.41160 (-0.14%) | 38.46960 | 38.41160 - 38.48260 | 0.7121 times | Fri 17 July 2026 | 38.46690 (0.08%) | 38.43550 | 38.43200 - 38.46730 | 1.4861 times | Thu 16 July 2026 | 38.43490 (-0.08%) | 38.46760 | 38.43360 - 38.49610 | 1.0217 times | Wed 15 July 2026 | 38.46380 (0.62%) | 38.23020 | 38.23020 - 38.46380 | 1.5789 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.16 and 38.3
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.2607 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.29170 (-0.08%) | 38.31800 | 38.17240 - 38.31800 | 0.6558 times | Fri 24 July 2026 | 38.32280 (-0.37%) | 38.46960 | 38.32280 - 38.59660 | 0.8002 times | Fri 17 July 2026 | 38.46690 (1.15%) | 38.03030 | 38.03030 - 38.49610 | 1.2936 times | Fri 10 July 2026 | 38.02830 (0.15%) | 37.94190 | 37.94190 - 38.23650 | 1.1913 times | Thu 02 July 2026 | 37.97220 (-0.14%) | 38.02860 | 37.85040 - 38.02860 | 0.9206 times | Fri 26 June 2026 | 38.02710 (1.2%) | 37.74780 | 37.65810 - 38.06050 | 1.0529 times | Thu 18 June 2026 | 37.57710 (-0.82%) | 37.88310 | 37.57710 - 37.88310 | 1.0951 times | Fri 12 June 2026 | 37.88790 (0.01%) | 37.88430 | 37.82380 - 38.03050 | 1.1312 times | Fri 05 June 2026 | 37.88270 (-0.11%) | 37.92400 | 37.88270 - 38.04400 | 1.3598 times | Fri 29 May 2026 | 37.92350 (0.08%) | 37.80260 | 37.80260 - 37.99730 | 0.4994 times | Fri 22 May 2026 | 37.89210 (-0.18%) | 37.96440 | 37.87510 - 38.01180 | 1.1131 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 38.12 and 38.77
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 38.2758 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.29170 (0.92%) | 37.94470 | 37.93910 - 38.59660 | 1.1371 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.2892 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.945 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.0479 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.2677 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.8374 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.9711 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.6915 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.7406 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.0725 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.3888 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTHB are 37.32 and 39.57
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 37.744466666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 40 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.29170 (3.18%) | 37.09910 | 36.34510 - 38.59660 | 5.9091 times | Wed 31 December 2025 | 37.11070 (4.09%) | 35.53100 | 34.87400 - 38.38600 | 2.281 times | Tue 31 December 2024 | 35.65100 (-6.2%) | 37.98100 | 35.42900 - 39.95900 | 0 times | Fri 29 December 2023 | 38.00700 (2.74%) | 36.83200 | 35.44600 - 39.09100 | 0 times | Fri 30 December 2022 | 36.99300 (-1.82%) | 37.67800 | 18.64900 - 38.10000 | 0 times | Fri 31 December 2021 | 37.67800 (2.79%) | 36.65000 | 35.86200 - 39.53100 | 0 times | Thu 31 December 2020 | 36.65400 (9.79%) | 33.37900 | 33.34900 - 37.27800 | 0 times | Tue 31 December 2019 | 33.38600 (-9.69%) | 36.94700 | 33.19400 - 37.17400 | 0 times | Mon 31 December 2018 | 36.97000 (-5.2%) | 39.10600 | 36.50000 - 39.32900 | 1.8098 times | Wed 27 December 2017 | 38.99600 (3.5%) | 36.78500 | 36.22100 - 39.95800 | 0 times | Fri 30 December 2016 | 37.67700 (0%) | 39.92100 | 37.10800 - 40.16800 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.3 | 38.36 |
| 12 day EMA | 38.31 | 38.31 | 38.33 |
| 20 day EMA | 38.25 | 38.25 | 38.26 |
| 35 day EMA | 38.16 | 38.15 | 38.15 |
| 50 day EMA | 38.06 | 38.05 | 38.04 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.36 | 38.41 |
| 12 day SMA | 38.38 | 38.36 | 38.35 |
| 20 day SMA | 38.26 | 38.24 | 38.23 |
| 35 day SMA | 38.09 | 38.08 | 38.07 |
| 50 day SMA | 38.04 | 38.03 | 38.03 |
| 100 day SMA | 37.84 | 37.82 | 37.8 |
| 150 day SMA | 37.51 | 37.5 | 37.49 |
| 200 day SMA | 37.51 | 37.51 | 37.51 |
Videos related to: EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
