EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTHB
- EURTHB Experts view
- Tomorrow's Movement EURTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 37.11 and 37.12
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.114366666667 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.13 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.11710 (0.03%) | 37.10650 | 37.10650 - 37.11950 | 0.0909 times | Fri 05 December 2025 | 37.10640 (-0.59%) | 37.32730 | 37.08300 - 37.32730 | 0.697 times | Thu 04 December 2025 | 37.32830 (0.28%) | 37.22300 | 37.22020 - 37.42200 | 1.5758 times | Wed 03 December 2025 | 37.22400 (0.03%) | 37.21340 | 37.15380 - 37.22530 | 0.0909 times | Tue 02 December 2025 | 37.21260 (0.11%) | 37.17030 | 37.15740 - 37.21260 | 1.6364 times | Mon 01 December 2025 | 37.17000 (-0.23%) | 37.25100 | 37.15400 - 37.25100 | 0.0909 times | Fri 28 November 2025 | 37.25710 (-0.24%) | 37.37260 | 37.22600 - 37.37260 | 1.6061 times | Wed 26 November 2025 | 37.34760 (0.08%) | 37.31900 | 37.28000 - 37.34760 | 1.7273 times | Tue 25 November 2025 | 37.31790 (-0.12%) | 37.35850 | 37.23400 - 37.35850 | 1.5455 times | Mon 24 November 2025 | 37.36380 (0.07%) | 37.34660 | 37.34660 - 37.49730 | 0.9394 times | Fri 21 November 2025 | 37.33880 (-0.14%) | 37.39420 | 37.33880 - 37.45290 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.11 and 37.12
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.114366666667 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.11710 (0.03%) | 37.10650 | 37.10650 - 37.11950 | 0.0244 times | Fri 05 December 2025 | 37.10640 (-0.4%) | 37.25100 | 37.08300 - 37.42200 | 1.0985 times | Fri 28 November 2025 | 37.25710 (-0.22%) | 37.34660 | 37.22600 - 37.49730 | 1.5622 times | Fri 21 November 2025 | 37.33880 (-0.96%) | 37.70330 | 37.33880 - 37.70330 | 0.7323 times | Fri 14 November 2025 | 37.70170 (0.61%) | 37.46680 | 37.37370 - 37.74030 | 0.895 times | Fri 07 November 2025 | 37.47240 (0.31%) | 37.41480 | 37.25700 - 37.47240 | 0.7323 times | Fri 31 October 2025 | 37.35570 (-1.72%) | 38.01200 | 37.35100 - 38.06170 | 0.3011 times | Fri 24 October 2025 | 38.01000 (-0.63%) | 38.25100 | 37.95010 - 38.25100 | 1.8633 times | Fri 17 October 2025 | 38.25100 (0.89%) | 37.90550 | 37.65230 - 38.26810 | 1.3426 times | Fri 10 October 2025 | 37.91430 (-0.16%) | 37.97320 | 37.77210 - 37.99590 | 1.4483 times | Fri 03 October 2025 | 37.97490 (0.79%) | 37.68570 | 37.68570 - 38.12460 | 1.4727 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 36.93 and 37.27
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.207366666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.11710 (-0.38%) | 37.25100 | 37.08300 - 37.42200 | 0.8784 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 3.0681 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 4.443 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 1.6104 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times | Fri 30 May 2025 | 37.27400 (-1.64%) | 38.08000 | 36.89600 - 38.08000 | 0 times | Wed 30 April 2025 | 37.89600 (3.17%) | 36.69100 | 36.69100 - 38.38600 | 0 times | Mon 31 March 2025 | 36.73200 (3.28%) | 35.57600 | 35.55000 - 36.92700 | 0 times | Fri 28 February 2025 | 35.56500 (1.74%) | 34.92100 | 34.87400 - 35.56600 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTHB are 36 and 39.51
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 36.792366666667 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 40.3 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.11710 (4.11%) | 35.53100 | 34.87400 - 38.38600 | 5.1256 times | Tue 31 December 2024 | 35.65100 (-6.2%) | 37.98100 | 35.42900 - 39.95900 | 0 times | Fri 29 December 2023 | 38.00700 (2.74%) | 36.83200 | 35.44600 - 39.09100 | 0 times | Fri 30 December 2022 | 36.99300 (-1.82%) | 37.67800 | 18.64900 - 38.10000 | 0 times | Fri 31 December 2021 | 37.67800 (2.79%) | 36.65000 | 35.86200 - 39.53100 | 0 times | Thu 31 December 2020 | 36.65400 (9.79%) | 33.37900 | 33.34900 - 37.27800 | 0 times | Tue 31 December 2019 | 33.38600 (-9.69%) | 36.94700 | 33.19400 - 37.17400 | 0 times | Mon 31 December 2018 | 36.97000 (-5.2%) | 39.10600 | 36.50000 - 39.32900 | 4.8744 times | Wed 27 December 2017 | 38.99600 (3.5%) | 36.78500 | 36.22100 - 39.95800 | 0 times | Fri 30 December 2016 | 37.67700 (0%) | 39.92100 | 37.10800 - 40.16800 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and EuroDollar EURTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTHB stock. Volume based technical analysis of EuroDollar EURTHB stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.71 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.22 | 37.28 |
| 12 day EMA | 37.27 | 37.3 | 37.33 |
| 20 day EMA | 37.35 | 37.38 | 37.41 |
| 35 day EMA | 37.48 | 37.5 | 37.52 |
| 50 day EMA | 37.6 | 37.62 | 37.64 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.21 | 37.24 |
| 12 day SMA | 37.26 | 37.29 | 37.33 |
| 20 day SMA | 37.38 | 37.39 | 37.41 |
| 35 day SMA | 37.54 | 37.56 | 37.58 |
| 50 day SMA | 37.65 | 37.66 | 37.67 |
| 100 day SMA | 37.71 | 37.72 | 37.73 |
| 150 day SMA | 37.64 | 37.65 | 37.65 |
| 200 day SMA | 37.28 | 37.27 | 37.26 |


