Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSEK
- EURSEK Experts view
- Tomorrow's Movement EURSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.85 and 10.89
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.862366666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 10.9 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.86820 (0.14%) | 10.85290 | 10.84130 - 10.87760 | 1.2511 times | Thu 21 May 2026 | 10.85260 (-0.08%) | 10.86190 | 10.83250 - 10.88460 | 0.0564 times | Wed 20 May 2026 | 10.86150 (-0.46%) | 10.91220 | 10.83740 - 10.92390 | 0.9314 times | Tue 19 May 2026 | 10.91140 (-0.2%) | 10.93410 | 10.90210 - 10.95720 | 1.4351 times | Mon 18 May 2026 | 10.93340 (-0.47%) | 10.98510 | 10.92940 - 11.00010 | 1.5663 times | Fri 15 May 2026 | 10.98510 (0.1%) | 10.96860 | 10.95210 - 10.99290 | 1.455 times | Thu 14 May 2026 | 10.97400 (0.46%) | 10.92460 | 10.90450 - 10.97440 | 1.3445 times | Wed 13 May 2026 | 10.92330 (0.12%) | 10.90820 | 10.89370 - 10.93240 | 0.6682 times | Tue 12 May 2026 | 10.91030 (0.44%) | 10.86220 | 10.86220 - 10.92380 | 1.1643 times | Mon 11 May 2026 | 10.86290 (-0.16%) | 10.85800 | 10.85410 - 10.88180 | 0.1275 times | Thu 07 May 2026 | 10.88010 (0.25%) | 10.86130 | 10.81900 - 10.88580 | 0.0492 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.77 and 10.93
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.900266666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.86820 (-1.06%) | 10.98510 | 10.83250 - 11.00010 | 1.2522 times | Fri 15 May 2026 | 10.98510 (0.97%) | 10.85800 | 10.85410 - 10.99290 | 1.1374 times | Thu 07 May 2026 | 10.88010 (0.71%) | 10.80880 | 10.78640 - 10.88580 | 0.6428 times | Fri 01 May 2026 | 10.80300 (-0.06%) | 10.82350 | 10.78330 - 10.88930 | 0.9749 times | Fri 24 April 2026 | 10.80970 (0.26%) | 10.80060 | 10.74390 - 10.84460 | 1.5981 times | Fri 17 April 2026 | 10.78130 (-0.88%) | 10.90160 | 10.74720 - 10.91280 | 1.0012 times | Fri 10 April 2026 | 10.87670 (-0.06%) | 10.91670 | 10.75230 - 11.05410 | 0.6154 times | Thu 02 April 2026 | 10.88320 (-0.17%) | 10.89470 | 10.86060 - 10.99800 | 0.7153 times | Fri 27 March 2026 | 10.90180 (0.84%) | 10.81280 | 10.72070 - 10.90960 | 1.0655 times | Fri 20 March 2026 | 10.81150 (-0.12%) | 10.80960 | 10.68550 - 10.82320 | 0.9972 times | Fri 13 March 2026 | 10.82480 (1.53%) | 10.68500 | 10.59790 - 10.82900 | 1.1332 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.83 and 11.04
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.8849 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.86820 (0.31%) | 10.83420 | 10.78640 - 11.00010 | 1.2255 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.605 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.523 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.9479 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.2373 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.9506 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.8564 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.2316 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.4228 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSEK are 10.68 and 11.24
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 10.8077 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.86820 (0.39%) | 10.81340 | 10.50080 - 11.05410 | 6.4308 times | Wed 31 December 2025 | 10.82560 (-5.52%) | 11.47050 | 10.66700 - 11.53560 | 3.4043 times | Tue 31 December 2024 | 11.45780 (2.29%) | 11.13360 | 11.08790 - 12.13350 | 0 times | Fri 29 December 2023 | 11.20100 (0.22%) | 11.15790 | 10.98810 - 11.99520 | 0 times | Fri 30 December 2022 | 11.17680 (8.64%) | 10.29000 | 8.71640 - 11.20520 | 0 times | Fri 31 December 2021 | 10.28770 (2.38%) | 10.04610 | 9.76780 - 10.36210 | 0 times | Thu 31 December 2020 | 10.04880 (-2.56%) | 10.48060 | 9.07430 - 11.38030 | 0 times | Tue 31 December 2019 | 10.31270 (1.58%) | 10.15200 | 10.15200 - 10.93180 | 0 times | Mon 31 December 2018 | 10.15200 (3.2%) | 9.82430 | 9.74410 - 10.72010 | 0.165 times | Wed 27 December 2017 | 9.83680 (2.95%) | 9.60710 | 9.44870 - 10.03270 | 0 times | Fri 30 December 2016 | 9.55490 (0%) | 9.36700 | 9.22570 - 10.07970 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.92
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and EuroDollar EURSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.91 |
| 12 day EMA | 10.89 | 10.89 | 10.9 |
| 20 day EMA | 10.88 | 10.88 | 10.88 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.91 | 10.93 |
| 12 day SMA | 10.9 | 10.9 | 10.9 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.85 | 10.84 | 10.84 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
