Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSEK
- EURSEK Experts view
- Tomorrow's Movement EURSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.83 and 10.91
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.895366666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 10.98 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.88090 (-0.51%) | 10.93680 | 10.86180 - 10.94340 | 0 times | Mon 08 December 2025 | 10.93640 (-0.07%) | 10.94440 | 10.93070 - 10.96540 | 0.0576 times | Fri 05 December 2025 | 10.94460 (-0.27%) | 10.97480 | 10.94270 - 10.98300 | 0.8068 times | Thu 04 December 2025 | 10.97470 (0.31%) | 10.94260 | 10.93450 - 10.97640 | 1.7096 times | Wed 03 December 2025 | 10.94040 (-0.24%) | 10.96680 | 10.92860 - 10.96780 | 0.1409 times | Tue 02 December 2025 | 10.96710 (-0.05%) | 10.97280 | 10.95490 - 10.99010 | 1.6808 times | Mon 01 December 2025 | 10.97290 (0.12%) | 10.96210 | 10.95040 - 10.98420 | 0.0502 times | Fri 28 November 2025 | 10.95930 (-0.45%) | 10.98930 | 10.94080 - 11.01010 | 1.7136 times | Wed 26 November 2025 | 11.00920 (-0.15%) | 11.02540 | 11.00400 - 11.04460 | 1.8504 times | Tue 25 November 2025 | 11.02550 (0.21%) | 11.00170 | 11.00130 - 11.06350 | 1.9901 times | Mon 24 November 2025 | 11.00200 (0.03%) | 10.98410 | 10.98390 - 11.02060 | 1.3793 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.82 and 10.92
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.9027 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.88090 (-0.58%) | 10.94440 | 10.86180 - 10.96540 | 0.0139 times | Fri 05 December 2025 | 10.94460 (-0.13%) | 10.96210 | 10.92860 - 10.99010 | 1.0567 times | Fri 28 November 2025 | 10.95930 (-0.35%) | 10.98410 | 10.94080 - 11.06350 | 1.6696 times | Fri 21 November 2025 | 10.99830 (0.08%) | 10.97860 | 10.94410 - 11.05110 | 0.6994 times | Fri 14 November 2025 | 10.98910 (-0.28%) | 11.01940 | 10.92090 - 11.02250 | 0.9027 times | Fri 07 November 2025 | 11.01960 (0.64%) | 10.92860 | 10.92770 - 11.07680 | 0.6908 times | Fri 31 October 2025 | 10.94980 (0.19%) | 10.91530 | 10.88930 - 10.96190 | 0.279 times | Fri 24 October 2025 | 10.92850 (-0.73%) | 10.99430 | 10.88080 - 11.01840 | 1.7993 times | Fri 17 October 2025 | 11.00930 (-0.34%) | 11.03640 | 10.98450 - 11.08810 | 1.5167 times | Fri 10 October 2025 | 11.04720 (0.34%) | 10.99620 | 10.94020 - 11.06260 | 1.3719 times | Fri 03 October 2025 | 11.00960 (-0.01%) | 11.01160 | 10.97660 - 11.07450 | 1.4008 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.81 and 10.94
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.910933333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.88090 (-0.72%) | 10.96210 | 10.86180 - 10.99010 | 0.8439 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 3.1232 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 4.4911 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 1.5418 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times | Fri 30 May 2025 | 10.88570 (-0.4%) | 10.98900 | 10.80280 - 11.02370 | 0 times | Wed 30 April 2025 | 10.92970 (0.64%) | 10.83390 | 10.66700 - 11.23640 | 0 times | Mon 31 March 2025 | 10.85980 (-2.82%) | 11.18210 | 10.79040 - 11.18270 | 0 times | Fri 28 February 2025 | 11.17530 (-2.83%) | 11.50340 | 11.11850 - 11.51270 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSEK are 10.34 and 11.21
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.027833333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.88090 (-5.03%) | 11.47050 | 10.66700 - 11.53560 | 9.4236 times | Tue 31 December 2024 | 11.45780 (2.29%) | 11.13360 | 11.08790 - 12.13350 | 0 times | Fri 29 December 2023 | 11.20100 (0.22%) | 11.15790 | 10.98810 - 11.99520 | 0 times | Fri 30 December 2022 | 11.17680 (8.64%) | 10.29000 | 8.71640 - 11.20520 | 0 times | Fri 31 December 2021 | 10.28770 (2.38%) | 10.04610 | 9.76780 - 10.36210 | 0 times | Thu 31 December 2020 | 10.04880 (-2.56%) | 10.48060 | 9.07430 - 11.38030 | 0 times | Tue 31 December 2019 | 10.31270 (1.58%) | 10.15200 | 10.15200 - 10.93180 | 0 times | Mon 31 December 2018 | 10.15200 (3.2%) | 9.82430 | 9.74410 - 10.72010 | 0.5764 times | Wed 27 December 2017 | 9.83680 (2.95%) | 9.60710 | 9.44870 - 10.03270 | 0 times | Fri 30 December 2016 | 9.55490 (0%) | 9.36700 | 9.22570 - 10.07970 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.91
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and EuroDollar EURSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.95 | 10.96 |
| 12 day EMA | 10.95 | 10.96 | 10.97 |
| 20 day EMA | 10.97 | 10.98 | 10.98 |
| 35 day EMA | 10.98 | 10.99 | 10.99 |
| 50 day EMA | 10.99 | 10.99 | 10.99 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.95 | 10.96 |
| 12 day SMA | 10.97 | 10.98 | 10.98 |
| 20 day SMA | 10.97 | 10.98 | 10.98 |
| 35 day SMA | 10.96 | 10.97 | 10.97 |
| 50 day SMA | 10.98 | 10.98 | 10.99 |
| 100 day SMA | 11.06 | 11.07 | 11.07 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.04 | 11.04 | 11.05 |
Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
