EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSEK
- EURSEK Experts view
- Tomorrow's Movement EURSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.93 and 10.99
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 10.9774 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.96480 (-0.43%) | 11.01090 | 10.95520 - 11.01220 | 1.3556 times | Thu 29 October 2026 | 11.01180 (-0.32%) | 11.04870 | 10.97870 - 11.08680 | 0.9649 times | Wed 28 October 2026 | 11.04730 (-0.25%) | 11.07530 | 11.04240 - 11.07820 | 0.2343 times | Tue 27 October 2026 | 11.07550 (-0.43%) | 11.12280 | 11.05250 - 11.12430 | 1.2575 times | Mon 26 October 2026 | 11.12280 (-0.01%) | 11.13380 | 11.12090 - 11.14860 | 0.0063 times | Fri 23 October 2026 | 11.12430 (0.06%) | 11.11710 | 11.11330 - 11.13320 | 0 times | Thu 22 October 2026 | 11.11750 (0.05%) | 11.11200 | 11.10610 - 11.12430 | 2.4905 times | Wed 21 October 2026 | 11.11190 (-0.11%) | 11.12550 | 11.08930 - 11.12630 | 1.5219 times | Tue 20 October 2026 | 11.12460 (-0.01%) | 11.12510 | 11.10070 - 11.12710 | 0.7042 times | Mon 19 October 2026 | 11.12570 (-0.13%) | 11.12830 | 11.09880 - 11.13220 | 1.4648 times | Fri 16 October 2026 | 11.14010 (-0.19%) | 11.16120 | 11.12420 - 11.16650 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.86 and 11.06
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.022866666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.96480 (-1.43%) | 11.13380 | 10.95520 - 11.14860 | 0.5802 times | Fri 23 October 2026 | 11.12430 (-0.14%) | 11.12830 | 11.08930 - 11.13320 | 0.9392 times | Fri 16 October 2026 | 11.14010 (-0.52%) | 11.20340 | 11.12420 - 11.21590 | 0.7808 times | Fri 09 October 2026 | 11.19820 (-0.89%) | 11.29310 | 11.16480 - 11.29310 | 1.3715 times | Fri 02 October 2026 | 11.29900 (0.01%) | 11.30350 | 11.17810 - 11.36630 | 1.046 times | Fri 25 September 2026 | 11.29750 (0.05%) | 11.29230 | 11.23160 - 11.31530 | 1.1719 times | Fri 18 September 2026 | 11.29160 (0.35%) | 11.25170 | 11.21080 - 11.31930 | 1.1109 times | Fri 11 September 2026 | 11.25200 (1.24%) | 11.15500 | 11.13690 - 11.26310 | 0.6142 times | Fri 04 September 2026 | 11.11370 (-0.12%) | 11.13400 | 11.07670 - 11.18580 | 1.1873 times | Fri 28 August 2026 | 11.12740 (0.56%) | 11.06280 | 11.02710 - 11.14930 | 1.198 times | Fri 21 August 2026 | 11.06510 (0.4%) | 11.01620 | 10.99310 - 11.08800 | 0.9275 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.75 and 11.17
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.095433333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.96480 (-3.29%) | 11.33780 | 10.95520 - 11.36630 | 0.7546 times | Wed 30 September 2026 | 11.33750 (1.89%) | 11.12640 | 11.07670 - 11.35310 | 1.0209 times | Mon 31 August 2026 | 11.12740 (1.39%) | 10.97360 | 10.92070 - 11.15250 | 0.9838 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.0887 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.2491 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.0391 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.1672 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.1075 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.6893 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.8997 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.6913 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSEK are 10.73 and 11.6
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 10.943966666667 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.96480 (1.29%) | 10.81340 | 10.50080 - 11.36630 | 7.9119 times | Wed 31 December 2025 | 10.82560 (-5.52%) | 11.47050 | 10.66700 - 11.53560 | 1.9915 times | Tue 31 December 2024 | 11.45780 (2.29%) | 11.13360 | 11.08790 - 12.13350 | 0 times | Fri 29 December 2023 | 11.20100 (0.22%) | 11.15790 | 10.98810 - 11.99520 | 0 times | Fri 30 December 2022 | 11.17680 (8.64%) | 10.29000 | 8.71640 - 11.20520 | 0 times | Fri 31 December 2021 | 10.28770 (2.38%) | 10.04610 | 9.76780 - 10.36210 | 0 times | Thu 31 December 2020 | 10.04880 (-2.56%) | 10.48060 | 9.07430 - 11.38030 | 0 times | Tue 31 December 2019 | 10.31270 (1.58%) | 10.15200 | 10.15200 - 10.93180 | 0 times | Mon 31 December 2018 | 10.15200 (3.2%) | 9.82430 | 9.74410 - 10.72010 | 0.0965 times | Wed 27 December 2017 | 9.83680 (2.95%) | 9.60710 | 9.44870 - 10.03270 | 0 times | Fri 30 December 2016 | 9.55490 (0%) | 9.45760 | 9.44810 - 10.07970 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and EuroDollar EURSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.09 |
| 12 day EMA | 11.09 | 11.11 | 11.13 |
| 20 day EMA | 11.12 | 11.14 | 11.15 |
| 35 day EMA | 11.15 | 11.16 | 11.17 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.08 | 11.1 |
| 12 day SMA | 11.09 | 11.11 | 11.12 |
| 20 day SMA | 11.14 | 11.15 | 11.17 |
| 35 day SMA | 11.21 | 11.21 | 11.22 |
| 50 day SMA | 11.18 | 11.19 | 11.19 |
| 100 day SMA | 11.1 | 11.1 | 11.1 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |


