ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.93 and 10.99

Intraday Target 110.92
Intraday Target 210.94
Intraday Target 310.9774
Intraday Target 411
Intraday Target 511.03

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 10.96480 (-0.43%) 11.01090 10.95520 - 11.01220 1.3556 times
Thu 29 October 2026 11.01180 (-0.32%) 11.04870 10.97870 - 11.08680 0.9649 times
Wed 28 October 2026 11.04730 (-0.25%) 11.07530 11.04240 - 11.07820 0.2343 times
Tue 27 October 2026 11.07550 (-0.43%) 11.12280 11.05250 - 11.12430 1.2575 times
Mon 26 October 2026 11.12280 (-0.01%) 11.13380 11.12090 - 11.14860 0.0063 times
Fri 23 October 2026 11.12430 (0.06%) 11.11710 11.11330 - 11.13320 0 times
Thu 22 October 2026 11.11750 (0.05%) 11.11200 11.10610 - 11.12430 2.4905 times
Wed 21 October 2026 11.11190 (-0.11%) 11.12550 11.08930 - 11.12630 1.5219 times
Tue 20 October 2026 11.12460 (-0.01%) 11.12510 11.10070 - 11.12710 0.7042 times
Mon 19 October 2026 11.12570 (-0.13%) 11.12830 11.09880 - 11.13220 1.4648 times
Fri 16 October 2026 11.14010 (-0.19%) 11.16120 11.12420 - 11.16650 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 10.86 and 11.06

Weekly Target 110.83
Weekly Target 210.9
Weekly Target 311.022866666667
Weekly Target 411.09
Weekly Target 511.22

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 10.96480 (-1.43%) 11.13380 10.95520 - 11.14860 0.5802 times
Fri 23 October 2026 11.12430 (-0.14%) 11.12830 11.08930 - 11.13320 0.9392 times
Fri 16 October 2026 11.14010 (-0.52%) 11.20340 11.12420 - 11.21590 0.7808 times
Fri 09 October 2026 11.19820 (-0.89%) 11.29310 11.16480 - 11.29310 1.3715 times
Fri 02 October 2026 11.29900 (0.01%) 11.30350 11.17810 - 11.36630 1.046 times
Fri 25 September 2026 11.29750 (0.05%) 11.29230 11.23160 - 11.31530 1.1719 times
Fri 18 September 2026 11.29160 (0.35%) 11.25170 11.21080 - 11.31930 1.1109 times
Fri 11 September 2026 11.25200 (1.24%) 11.15500 11.13690 - 11.26310 0.6142 times
Fri 04 September 2026 11.11370 (-0.12%) 11.13400 11.07670 - 11.18580 1.1873 times
Fri 28 August 2026 11.12740 (0.56%) 11.06280 11.02710 - 11.14930 1.198 times
Fri 21 August 2026 11.06510 (0.4%) 11.01620 10.99310 - 11.08800 0.9275 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 10.75 and 11.17

Monthly Target 110.68
Monthly Target 210.82
Monthly Target 311.095433333333
Monthly Target 411.24
Monthly Target 511.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 10.96480 (-3.29%) 11.33780 10.95520 - 11.36630 0.7546 times
Wed 30 September 2026 11.33750 (1.89%) 11.12640 11.07670 - 11.35310 1.0209 times
Mon 31 August 2026 11.12740 (1.39%) 10.97360 10.92070 - 11.15250 0.9838 times
Fri 31 July 2026 10.97500 (-0.96%) 11.08190 10.96010 - 11.11520 1.0887 times
Tue 30 June 2026 11.08170 (2.85%) 10.77570 10.76600 - 11.11460 1.2491 times
Fri 29 May 2026 10.77480 (-0.55%) 10.83420 10.75610 - 11.00010 1.0391 times
Thu 30 April 2026 10.83460 (-0.99%) 10.94100 10.74390 - 11.05410 1.1672 times
Tue 31 March 2026 10.94280 (2.59%) 10.67530 10.59790 - 10.99800 1.1075 times
Fri 27 February 2026 10.66640 (0.95%) 10.57100 10.50080 - 10.71600 0.6893 times
Fri 30 January 2026 10.56550 (-2.4%) 10.81340 10.50530 - 10.83010 0.8997 times
Wed 31 December 2025 10.82560 (-1.22%) 10.96210 10.76170 - 10.99010 0.6913 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSEK are 10.73 and 11.6

Yearly Target 110.08
Yearly Target 210.52
Yearly Target 310.943966666667
Yearly Target 411.39
Yearly Target 511.81

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 10.96480 (1.29%) 10.81340 10.50080 - 11.36630 7.9119 times
Wed 31 December 2025 10.82560 (-5.52%) 11.47050 10.66700 - 11.53560 1.9915 times
Tue 31 December 2024 11.45780 (2.29%) 11.13360 11.08790 - 12.13350 0 times
Fri 29 December 2023 11.20100 (0.22%) 11.15790 10.98810 - 11.99520 0 times
Fri 30 December 2022 11.17680 (8.64%) 10.29000 8.71640 - 11.20520 0 times
Fri 31 December 2021 10.28770 (2.38%) 10.04610 9.76780 - 10.36210 0 times
Thu 31 December 2020 10.04880 (-2.56%) 10.48060 9.07430 - 11.38030 0 times
Tue 31 December 2019 10.31270 (1.58%) 10.15200 10.15200 - 10.93180 0 times
Mon 31 December 2018 10.15200 (3.2%) 9.82430 9.74410 - 10.72010 0.0965 times
Wed 27 December 2017 9.83680 (2.95%) 9.60710 9.44870 - 10.03270 0 times
Fri 30 December 2016 9.55490 (0%) 9.45760 9.44810 - 10.07970 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.08

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and EuroDollar EURSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.09
20 day DMA 11.14
35 day DMA 11.21
50 day DMA 11.18
100 day DMA 11.1
150 day DMA 11.02
200 day DMA 10.93

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0611.09
12 day EMA11.0911.1111.13
20 day EMA11.1211.1411.15
35 day EMA11.1511.1611.17
50 day EMA11.1511.1611.17

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0811.1
12 day SMA11.0911.1111.12
20 day SMA11.1411.1511.17
35 day SMA11.2111.2111.22
50 day SMA11.1811.1911.19
100 day SMA11.111.111.1
150 day SMA11.0211.0211.02
200 day SMA10.9310.9310.93

Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top