ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.59 and 10.65

Intraday Target 110.58
Intraday Target 210.6
Intraday Target 310.641133333333
Intraday Target 410.67
Intraday Target 510.71

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 10.62750 (-0.31%) 10.64990 10.61570 - 10.68020 1.0528 times
Fri 06 February 2026 10.66100 (-0.11%) 10.67470 10.64110 - 10.71600 1.5391 times
Thu 05 February 2026 10.67270 (0.6%) 10.60660 10.59800 - 10.67570 0.0529 times
Wed 04 February 2026 10.60870 (0.79%) 10.52280 10.51260 - 10.63300 0.0753 times
Tue 03 February 2026 10.52550 (-0.49%) 10.57580 10.50080 - 10.57590 1.3355 times
Mon 02 February 2026 10.57690 (0.11%) 10.57100 10.54270 - 10.60440 1.92 times
Fri 30 January 2026 10.56550 (0.25%) 10.53910 10.50530 - 10.57040 0.6818 times
Thu 29 January 2026 10.53910 (-0.23%) 10.56120 10.50760 - 10.58710 0.5211 times
Wed 28 January 2026 10.56390 (-0%) 10.56450 10.55220 - 10.59990 1.1182 times
Tue 27 January 2026 10.56400 (-0.51%) 10.61880 10.54490 - 10.62530 1.7033 times
Mon 26 January 2026 10.61860 (0.34%) 10.56010 10.55650 - 10.63140 0.9998 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 10.59 and 10.65

Weekly Target 110.58
Weekly Target 210.6
Weekly Target 310.641133333333
Weekly Target 410.67
Weekly Target 510.71

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 10.62750 (-0.31%) 10.64990 10.61570 - 10.68020 0.2802 times
Fri 06 February 2026 10.66100 (0.9%) 10.57100 10.50080 - 10.71600 1.31 times
Fri 30 January 2026 10.56550 (-0.17%) 10.56010 10.50530 - 10.63140 1.337 times
Fri 23 January 2026 10.58310 (-1.06%) 10.71770 10.56710 - 10.74240 1.0269 times
Fri 16 January 2026 10.69680 (-0.15%) 10.71740 10.67900 - 10.74300 1.1079 times
Fri 09 January 2026 10.71290 (-0.85%) 10.80560 10.70590 - 10.81220 1.5532 times
Fri 02 January 2026 10.80440 (0.22%) 10.77320 10.77320 - 10.83680 1.2176 times
Fri 26 December 2025 10.78100 (-0.66%) 10.85820 10.76170 - 10.87510 0.9027 times
Fri 19 December 2025 10.85290 (-0.28%) 10.87680 10.84960 - 10.95330 1.2003 times
Fri 12 December 2025 10.88300 (-0.56%) 10.94440 10.80140 - 10.96540 0.0643 times
Fri 05 December 2025 10.94460 (-0.13%) 10.96210 10.92860 - 10.99010 0.9803 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 10.56 and 10.78

Monthly Target 110.4
Monthly Target 210.51
Monthly Target 310.614766666667
Monthly Target 410.73
Monthly Target 510.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 10.62750 (0.59%) 10.57100 10.50080 - 10.71600 0.7309 times
Fri 30 January 2026 10.56550 (-2.4%) 10.81340 10.50530 - 10.83010 2.4408 times
Wed 31 December 2025 10.82560 (-1.22%) 10.96210 10.76170 - 10.99010 1.8752 times
Fri 28 November 2025 10.95930 (0.09%) 10.92860 10.92090 - 11.07680 1.6895 times
Fri 31 October 2025 10.94980 (-0.95%) 11.05290 10.88080 - 11.08810 2.4295 times
Tue 30 September 2025 11.05460 (-0.02%) 10.99590 10.95430 - 11.07450 0.8341 times
Fri 29 August 2025 11.05630 (-1.14%) 11.18220 11.05630 - 11.22030 0 times
Thu 31 July 2025 11.18350 (0.32%) 11.11210 11.09100 - 11.33200 0 times
Mon 30 June 2025 11.14780 (2.41%) 10.87980 10.85020 - 11.19510 0 times
Fri 30 May 2025 10.88570 (-0.4%) 10.98900 10.80280 - 11.02370 0 times
Wed 30 April 2025 10.92970 (0.64%) 10.83390 10.66700 - 11.23640 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSEK are 10.4 and 10.73

Yearly Target 110.32
Yearly Target 210.48
Yearly Target 310.6528
Yearly Target 410.8
Yearly Target 510.98

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 09 February 2026 10.62750 (-1.83%) 10.81340 10.50080 - 10.83010 3.0701 times
Wed 31 December 2025 10.82560 (-5.52%) 11.47050 10.66700 - 11.53560 6.6096 times
Tue 31 December 2024 11.45780 (2.29%) 11.13360 11.08790 - 12.13350 0 times
Fri 29 December 2023 11.20100 (0.22%) 11.15790 10.98810 - 11.99520 0 times
Fri 30 December 2022 11.17680 (8.64%) 10.29000 8.71640 - 11.20520 0 times
Fri 31 December 2021 10.28770 (2.38%) 10.04610 9.76780 - 10.36210 0 times
Thu 31 December 2020 10.04880 (-2.56%) 10.48060 9.07430 - 11.38030 0 times
Tue 31 December 2019 10.31270 (1.58%) 10.15200 10.15200 - 10.93180 0 times
Mon 31 December 2018 10.15200 (3.2%) 9.82430 9.74410 - 10.72010 0.3203 times
Wed 27 December 2017 9.83680 (2.95%) 9.60710 9.44870 - 10.03270 0 times
Fri 30 December 2016 9.55490 (0%) 9.36700 9.22570 - 10.07970 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.58 and EuroDollar EURSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.59
20 day DMA 10.63
35 day DMA 10.7
50 day DMA 10.77
100 day DMA 10.88
150 day DMA 10.97
200 day DMA 10.97

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6310.61
12 day EMA10.6110.6110.6
20 day EMA10.6510.6510.65
35 day EMA10.7110.7110.71
50 day EMA10.7710.7810.79

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6110.59
12 day SMA10.5910.5910.59
20 day SMA10.6310.6310.64
35 day SMA10.710.7110.72
50 day SMA10.7710.7810.78
100 day SMA10.8810.8810.89
150 day SMA10.9710.9810.98
200 day SMA10.9710.9710.97

Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top