ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.89 and 10.94

Intraday Target 110.88
Intraday Target 210.9
Intraday Target 310.926066666667
Intraday Target 410.95
Intraday Target 510.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 10.92390 (-0.06%) 10.93010 10.90600 - 10.94830 1.452 times
Tue 16 December 2025 10.93020 (0.14%) 10.91510 10.91360 - 10.95330 0.2253 times
Mon 15 December 2025 10.91460 (0.29%) 10.87680 10.86040 - 10.93450 3.3057 times
Fri 12 December 2025 10.88300 (0.19%) 10.86300 10.84880 - 10.90860 0 times
Thu 11 December 2025 10.86260 (0.18%) 10.84280 10.80140 - 10.87540 0.1688 times
Wed 10 December 2025 10.84310 (-0.35%) 10.88010 10.82050 - 10.89660 0.243 times
Tue 09 December 2025 10.88090 (-0.51%) 10.93680 10.86180 - 10.94340 0 times
Mon 08 December 2025 10.93640 (-0.07%) 10.94440 10.93070 - 10.96540 0.1031 times
Fri 05 December 2025 10.94460 (-0.27%) 10.97480 10.94270 - 10.98300 1.4435 times
Thu 04 December 2025 10.97470 (0.31%) 10.94260 10.93450 - 10.97640 3.0586 times
Wed 03 December 2025 10.94040 (-0.24%) 10.96680 10.92860 - 10.96780 0.2522 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 10.89 and 10.99

Weekly Target 110.82
Weekly Target 210.87
Weekly Target 310.912533333333
Weekly Target 410.96
Weekly Target 511.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 10.92390 (0.38%) 10.87680 10.86040 - 10.95330 0.717 times
Fri 12 December 2025 10.88300 (-0.56%) 10.94440 10.80140 - 10.96540 0.0741 times
Fri 05 December 2025 10.94460 (-0.13%) 10.96210 10.92860 - 10.99010 1.1297 times
Fri 28 November 2025 10.95930 (-0.35%) 10.98410 10.94080 - 11.06350 1.7848 times
Fri 21 November 2025 10.99830 (0.08%) 10.97860 10.94410 - 11.05110 0.7477 times
Fri 14 November 2025 10.98910 (-0.28%) 11.01940 10.92090 - 11.02250 0.9651 times
Fri 07 November 2025 11.01960 (0.64%) 10.92860 10.92770 - 11.07680 0.7384 times
Fri 31 October 2025 10.94980 (0.19%) 10.91530 10.88930 - 10.96190 0.2983 times
Fri 24 October 2025 10.92850 (-0.73%) 10.99430 10.88080 - 11.01840 1.9236 times
Fri 17 October 2025 11.00930 (-0.34%) 11.03640 10.98450 - 11.08810 1.6214 times
Fri 10 October 2025 11.04720 (0.34%) 10.99620 10.94020 - 11.06260 1.4667 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 10.77 and 10.96

Monthly Target 110.72
Monthly Target 210.82
Monthly Target 310.905133333333
Monthly Target 411.01
Monthly Target 511.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 10.92390 (-0.32%) 10.96210 10.80140 - 10.99010 1.3395 times
Fri 28 November 2025 10.95930 (0.09%) 10.92860 10.92090 - 11.07680 2.9541 times
Fri 31 October 2025 10.94980 (-0.95%) 11.05290 10.88080 - 11.08810 4.248 times
Tue 30 September 2025 11.05460 (-0.02%) 10.99590 10.95430 - 11.07450 1.4584 times
Fri 29 August 2025 11.05630 (-1.14%) 11.18220 11.05630 - 11.22030 0 times
Thu 31 July 2025 11.18350 (0.32%) 11.11210 11.09100 - 11.33200 0 times
Mon 30 June 2025 11.14780 (2.41%) 10.87980 10.85020 - 11.19510 0 times
Fri 30 May 2025 10.88570 (-0.4%) 10.98900 10.80280 - 11.02370 0 times
Wed 30 April 2025 10.92970 (0.64%) 10.83390 10.66700 - 11.23640 0 times
Mon 31 March 2025 10.85980 (-2.82%) 11.18210 10.79040 - 11.18270 0 times
Fri 28 February 2025 11.17530 (-2.83%) 11.50340 11.11850 - 11.51270 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSEK are 10.36 and 11.23

Yearly Target 110.17
Yearly Target 210.55
Yearly Target 311.042166666667
Yearly Target 411.42
Yearly Target 511.91

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 17 December 2025 10.92390 (-4.66%) 11.47050 10.66700 - 11.53560 9.4531 times
Tue 31 December 2024 11.45780 (2.29%) 11.13360 11.08790 - 12.13350 0 times
Fri 29 December 2023 11.20100 (0.22%) 11.15790 10.98810 - 11.99520 0 times
Fri 30 December 2022 11.17680 (8.64%) 10.29000 8.71640 - 11.20520 0 times
Fri 31 December 2021 10.28770 (2.38%) 10.04610 9.76780 - 10.36210 0 times
Thu 31 December 2020 10.04880 (-2.56%) 10.48060 9.07430 - 11.38030 0 times
Tue 31 December 2019 10.31270 (1.58%) 10.15200 10.15200 - 10.93180 0 times
Mon 31 December 2018 10.15200 (3.2%) 9.82430 9.74410 - 10.72010 0.5469 times
Wed 27 December 2017 9.83680 (2.95%) 9.60710 9.44870 - 10.03270 0 times
Fri 30 December 2016 9.55490 (0%) 9.36700 9.22570 - 10.07970 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92

Munafa value: 60 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and EuroDollar EURSEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 10.9
12 day DMA 10.92
20 day DMA 10.95
35 day DMA 10.96
50 day DMA 10.97
100 day DMA 11.04
150 day DMA 11.03
200 day DMA 11.03

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.9110.9
12 day EMA10.9110.9110.91
20 day EMA10.9410.9410.94
35 day EMA10.9510.9510.95
50 day EMA10.9810.9810.98

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.8910.88
12 day SMA10.9210.9210.92
20 day SMA10.9510.9510.95
35 day SMA10.9610.9610.96
50 day SMA10.9710.9710.97
100 day SMA11.0411.0511.05
150 day SMA11.0311.0311.03
200 day SMA11.0311.0311.03

Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top