ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 10.85 and 10.91

Intraday Target 110.81
Intraday Target 210.84
Intraday Target 310.866333333333
Intraday Target 410.9
Intraday Target 510.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 10.87500 (0.19%) 10.85400 10.83480 - 10.88920 0.0645 times
Tue 28 April 2026 10.85390 (0.45%) 10.80570 10.80360 - 10.87430 0.0462 times
Mon 27 April 2026 10.80570 (-0.04%) 10.82350 10.78330 - 10.82600 1.3524 times
Fri 24 April 2026 10.80970 (-0.11%) 10.82110 10.80200 - 10.84460 1.2204 times
Thu 23 April 2026 10.82150 (0.41%) 10.77900 10.77880 - 10.83260 1.5017 times
Wed 22 April 2026 10.77730 (-0.09%) 10.78690 10.75080 - 10.79460 1.3639 times
Tue 21 April 2026 10.78750 (0.32%) 10.75300 10.74390 - 10.80530 1.3454 times
Mon 20 April 2026 10.75290 (-0.26%) 10.80060 10.74850 - 10.80520 1.3131 times
Fri 17 April 2026 10.78130 (-0.43%) 10.83420 10.74720 - 10.83430 0.6494 times
Thu 16 April 2026 10.82770 (0.12%) 10.80930 10.78750 - 10.83920 1.1432 times
Wed 15 April 2026 10.81500 (-0.11%) 10.82630 10.79940 - 10.86390 0.0933 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 10.83 and 10.94

Weekly Target 110.74
Weekly Target 210.81
Weekly Target 310.849166666667
Weekly Target 410.92
Weekly Target 510.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 10.87500 (0.6%) 10.82350 10.78330 - 10.88920 0.3793 times
Fri 24 April 2026 10.80970 (0.26%) 10.80060 10.74390 - 10.84460 1.7487 times
Fri 17 April 2026 10.78130 (-0.88%) 10.90160 10.74720 - 10.91280 1.0956 times
Fri 10 April 2026 10.87670 (-0.06%) 10.91670 10.75230 - 11.05410 0.6733 times
Thu 02 April 2026 10.88320 (-0.17%) 10.89470 10.86060 - 10.99800 0.7827 times
Fri 27 March 2026 10.90180 (0.84%) 10.81280 10.72070 - 10.90960 1.1659 times
Fri 20 March 2026 10.81150 (-0.12%) 10.80960 10.68550 - 10.82320 1.0912 times
Fri 13 March 2026 10.82480 (1.53%) 10.68500 10.59790 - 10.82900 1.24 times
Fri 06 March 2026 10.66140 (-0.05%) 10.67530 10.64910 - 10.79200 0.7487 times
Fri 27 February 2026 10.66640 (-0.06%) 10.66320 10.64130 - 10.71240 1.0745 times
Fri 20 February 2026 10.67280 (0.83%) 10.59850 10.59310 - 10.70460 0.5196 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 10.65 and 10.96

Monthly Target 110.58
Monthly Target 210.73
Monthly Target 310.891
Monthly Target 411.04
Monthly Target 511.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 10.87500 (-0.62%) 10.94100 10.74390 - 11.05410 1.7129 times
Tue 31 March 2026 10.94280 (2.59%) 10.67530 10.59790 - 10.99800 1.7604 times
Fri 27 February 2026 10.66640 (0.95%) 10.57100 10.50080 - 10.71600 1.0956 times
Fri 30 January 2026 10.56550 (-2.4%) 10.81340 10.50530 - 10.83010 1.4301 times
Wed 31 December 2025 10.82560 (-1.22%) 10.96210 10.76170 - 10.99010 1.0988 times
Fri 28 November 2025 10.95930 (0.09%) 10.92860 10.92090 - 11.07680 0.9899 times
Fri 31 October 2025 10.94980 (-0.95%) 11.05290 10.88080 - 11.08810 1.4235 times
Tue 30 September 2025 11.05460 (-0.02%) 10.99590 10.95430 - 11.07450 0.4887 times
Fri 29 August 2025 11.05630 (-1.14%) 11.18220 11.05630 - 11.22030 0 times
Thu 31 July 2025 11.18350 (0.32%) 11.11210 11.09100 - 11.33200 0 times
Mon 30 June 2025 11.14780 (2.41%) 10.87980 10.85020 - 11.19510 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURSEK are 10.69 and 11.24

Yearly Target 110.26
Yearly Target 210.57
Yearly Target 310.809966666667
Yearly Target 411.12
Yearly Target 511.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 10.87500 (0.46%) 10.81340 10.50080 - 11.05410 5.885 times
Wed 31 December 2025 10.82560 (-5.52%) 11.47050 10.66700 - 11.53560 3.9248 times
Tue 31 December 2024 11.45780 (2.29%) 11.13360 11.08790 - 12.13350 0 times
Fri 29 December 2023 11.20100 (0.22%) 11.15790 10.98810 - 11.99520 0 times
Fri 30 December 2022 11.17680 (8.64%) 10.29000 8.71640 - 11.20520 0 times
Fri 31 December 2021 10.28770 (2.38%) 10.04610 9.76780 - 10.36210 0 times
Thu 31 December 2020 10.04880 (-2.56%) 10.48060 9.07430 - 11.38030 0 times
Tue 31 December 2019 10.31270 (1.58%) 10.15200 10.15200 - 10.93180 0 times
Mon 31 December 2018 10.15200 (3.2%) 9.82430 9.74410 - 10.72010 0.1902 times
Wed 27 December 2017 9.83680 (2.95%) 9.60710 9.44870 - 10.03270 0 times
Fri 30 December 2016 9.55490 (0%) 9.36700 9.22570 - 10.07970 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and EuroDollar EURSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.81
20 day DMA 10.84
35 day DMA 10.82
50 day DMA 10.78
100 day DMA 10.75
150 day DMA 10.83
200 day DMA 10.91

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8210.8
12 day EMA10.8310.8210.81
20 day EMA10.8310.8210.82
35 day EMA10.7910.7910.79
50 day EMA10.7510.7510.75

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.8110.8
12 day SMA10.8110.8110.81
20 day SMA10.8410.8410.85
35 day SMA10.8210.8210.81
50 day SMA10.7810.7710.77
100 day SMA10.7510.7610.76
150 day SMA10.8310.8310.83
200 day SMA10.9110.9110.92

Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top