EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSEK
- EURSEK Experts view
- Tomorrow's Movement EURSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.57 and 10.63
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.5795 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.65 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.59770 (0.31%) | 10.56400 | 10.53710 - 10.60370 | 0.1654 times | Wed 11 February 2026 | 10.56490 (-0.05%) | 10.57580 | 10.54020 - 10.59080 | 0.1511 times | Tue 10 February 2026 | 10.57040 (-0.54%) | 10.62680 | 10.56920 - 10.65480 | 0.5808 times | Mon 09 February 2026 | 10.62750 (-0.31%) | 10.64990 | 10.61570 - 10.68020 | 1.4395 times | Fri 06 February 2026 | 10.66100 (-0.11%) | 10.67470 | 10.64110 - 10.71600 | 2.1045 times | Thu 05 February 2026 | 10.67270 (0.6%) | 10.60660 | 10.59800 - 10.67570 | 0.0724 times | Wed 04 February 2026 | 10.60870 (0.79%) | 10.52280 | 10.51260 - 10.63300 | 0.1029 times | Tue 03 February 2026 | 10.52550 (-0.49%) | 10.57580 | 10.50080 - 10.57590 | 1.826 times | Mon 02 February 2026 | 10.57690 (0.11%) | 10.57100 | 10.54270 - 10.60440 | 2.6253 times | Fri 30 January 2026 | 10.56550 (0.25%) | 10.53910 | 10.50530 - 10.57040 | 0.9323 times | Thu 29 January 2026 | 10.53910 (-0.23%) | 10.56120 | 10.50760 - 10.58710 | 0.7125 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.5 and 10.64
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.605 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.59770 (-0.59%) | 10.64990 | 10.53710 - 10.68020 | 0.447 times | Fri 06 February 2026 | 10.66100 (0.9%) | 10.57100 | 10.50080 - 10.71600 | 1.2876 times | Fri 30 January 2026 | 10.56550 (-0.17%) | 10.56010 | 10.50530 - 10.63140 | 1.3141 times | Fri 23 January 2026 | 10.58310 (-1.06%) | 10.71770 | 10.56710 - 10.74240 | 1.0093 times | Fri 16 January 2026 | 10.69680 (-0.15%) | 10.71740 | 10.67900 - 10.74300 | 1.0889 times | Fri 09 January 2026 | 10.71290 (-0.85%) | 10.80560 | 10.70590 - 10.81220 | 1.5265 times | Fri 02 January 2026 | 10.80440 (0.22%) | 10.77320 | 10.77320 - 10.83680 | 1.1967 times | Fri 26 December 2025 | 10.78100 (-0.66%) | 10.85820 | 10.76170 - 10.87510 | 0.8872 times | Fri 19 December 2025 | 10.85290 (-0.28%) | 10.87680 | 10.84960 - 10.95330 | 1.1797 times | Fri 12 December 2025 | 10.88300 (-0.56%) | 10.94440 | 10.80140 - 10.96540 | 0.0632 times | Fri 05 December 2025 | 10.94460 (-0.13%) | 10.96210 | 10.92860 - 10.99010 | 0.9635 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.55 and 10.76
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.604833333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.59770 (0.3%) | 10.57100 | 10.50080 - 10.71600 | 0.8047 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 2.4213 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.8603 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 1.676 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 2.4102 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.8274 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times | Fri 30 May 2025 | 10.88570 (-0.4%) | 10.98900 | 10.80280 - 11.02370 | 0 times | Wed 30 April 2025 | 10.92970 (0.64%) | 10.83390 | 10.66700 - 11.23640 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSEK are 10.38 and 10.71
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 10.642866666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.59770 (-2.11%) | 10.81340 | 10.50080 - 10.83010 | 3.1235 times | Wed 31 December 2025 | 10.82560 (-5.52%) | 11.47050 | 10.66700 - 11.53560 | 6.5587 times | Tue 31 December 2024 | 11.45780 (2.29%) | 11.13360 | 11.08790 - 12.13350 | 0 times | Fri 29 December 2023 | 11.20100 (0.22%) | 11.15790 | 10.98810 - 11.99520 | 0 times | Fri 30 December 2022 | 11.17680 (8.64%) | 10.29000 | 8.71640 - 11.20520 | 0 times | Fri 31 December 2021 | 10.28770 (2.38%) | 10.04610 | 9.76780 - 10.36210 | 0 times | Thu 31 December 2020 | 10.04880 (-2.56%) | 10.48060 | 9.07430 - 11.38030 | 0 times | Tue 31 December 2019 | 10.31270 (1.58%) | 10.15200 | 10.15200 - 10.93180 | 0 times | Mon 31 December 2018 | 10.15200 (3.2%) | 9.82430 | 9.74410 - 10.72010 | 0.3178 times | Wed 27 December 2017 | 9.83680 (2.95%) | 9.60710 | 9.44870 - 10.03270 | 0 times | Fri 30 December 2016 | 9.55490 (0%) | 9.36700 | 9.22570 - 10.07970 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and EuroDollar EURSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.61 |
| 12 day EMA | 10.59 | 10.59 | 10.6 |
| 20 day EMA | 10.63 | 10.63 | 10.64 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.74 | 10.75 | 10.76 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.62 | 10.63 |
| 12 day SMA | 10.59 | 10.59 | 10.59 |
| 20 day SMA | 10.61 | 10.61 | 10.62 |
| 35 day SMA | 10.68 | 10.68 | 10.69 |
| 50 day SMA | 10.75 | 10.75 | 10.76 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 10.96 | 10.97 | 10.97 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |


