Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURSEK
- EURSEK Experts view
- Tomorrow's Movement EURSEK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURSEK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 10.82 and 10.93
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.903533333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.01 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.88320 (-0.26%) | 10.91280 | 10.86060 - 10.96680 | 1.1042 times | Wed 01 April 2026 | 10.91170 (-0.28%) | 10.94100 | 10.86290 - 10.94290 | 1.2686 times | Tue 31 March 2026 | 10.94280 (-0.12%) | 10.95650 | 10.92730 - 10.99800 | 0.3926 times | Mon 30 March 2026 | 10.95550 (0.49%) | 10.89470 | 10.88280 - 10.95850 | 0.9138 times | Fri 27 March 2026 | 10.90180 (0.25%) | 10.87380 | 10.85340 - 10.90960 | 0.9009 times | Thu 26 March 2026 | 10.87480 (0.56%) | 10.81420 | 10.80470 - 10.89000 | 1.6776 times | Wed 25 March 2026 | 10.81420 (0.05%) | 10.81090 | 10.76240 - 10.82690 | 1.669 times | Tue 24 March 2026 | 10.80900 (-0.16%) | 10.83640 | 10.72070 - 10.86650 | 0.1551 times | Mon 23 March 2026 | 10.82660 (0.14%) | 10.81280 | 10.77670 - 10.90690 | 1.0778 times | Fri 20 March 2026 | 10.81150 (0.47%) | 10.76000 | 10.73370 - 10.82320 | 0.8404 times | Thu 19 March 2026 | 10.76080 (0.53%) | 10.78040 | 10.73200 - 10.81730 | 1.8583 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.8 and 10.94
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.913933333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.88320 (-0.17%) | 10.89470 | 10.86060 - 10.99800 | 0.9978 times | Fri 27 March 2026 | 10.90180 (0.84%) | 10.81280 | 10.72070 - 10.90960 | 1.4863 times | Fri 20 March 2026 | 10.81150 (-0.12%) | 10.80960 | 10.68550 - 10.82320 | 1.3911 times | Fri 13 March 2026 | 10.82480 (1.53%) | 10.68500 | 10.59790 - 10.82900 | 1.5808 times | Fri 06 March 2026 | 10.66140 (-0.05%) | 10.67530 | 10.64910 - 10.79200 | 0.9545 times | Fri 27 February 2026 | 10.66640 (-0.06%) | 10.66320 | 10.64130 - 10.71240 | 1.3699 times | Fri 20 February 2026 | 10.67280 (0.83%) | 10.59850 | 10.59310 - 10.70460 | 0.6625 times | Fri 13 February 2026 | 10.58490 (0%) | 10.59820 | 10.57710 - 10.62930 | 0 times | Fri 13 February 2026 | 10.58490 (-0.71%) | 10.64990 | 10.53710 - 10.68020 | 0.4012 times | Fri 06 February 2026 | 10.66100 (0.9%) | 10.57100 | 10.50080 - 10.71600 | 1.1558 times | Fri 30 January 2026 | 10.56550 (-0.17%) | 10.56010 | 10.50530 - 10.63140 | 1.1796 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.82 and 10.93
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.903533333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.88320 (-0.54%) | 10.94100 | 10.86060 - 10.96680 | 0.2316 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 2.0751 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 1.2915 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.6858 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 1.2952 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 1.1669 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.678 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.5761 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURSEK are 10.69 and 11.19
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 10.794 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.88320 (0.53%) | 10.81340 | 10.50080 - 10.99800 | 5.1658 times | Wed 31 December 2025 | 10.82560 (-5.52%) | 11.47050 | 10.66700 - 11.53560 | 4.6107 times | Tue 31 December 2024 | 11.45780 (2.29%) | 11.13360 | 11.08790 - 12.13350 | 0 times | Fri 29 December 2023 | 11.20100 (0.22%) | 11.15790 | 10.98810 - 11.99520 | 0 times | Fri 30 December 2022 | 11.17680 (8.64%) | 10.29000 | 8.71640 - 11.20520 | 0 times | Fri 31 December 2021 | 10.28770 (2.38%) | 10.04610 | 9.76780 - 10.36210 | 0 times | Thu 31 December 2020 | 10.04880 (-2.56%) | 10.48060 | 9.07430 - 11.38030 | 0 times | Tue 31 December 2019 | 10.31270 (1.58%) | 10.15200 | 10.15200 - 10.93180 | 0 times | Mon 31 December 2018 | 10.15200 (3.2%) | 9.82430 | 9.74410 - 10.72010 | 0.2234 times | Wed 27 December 2017 | 9.83680 (2.95%) | 9.60710 | 9.44870 - 10.03270 | 0 times | Fri 30 December 2016 | 9.55490 (0%) | 9.36700 | 9.22570 - 10.07970 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSEK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and EuroDollar EURSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURSEK stock. Volume based technical analysis of EuroDollar EURSEK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.91 | 10.91 |
| 12 day EMA | 10.86 | 10.86 | 10.85 |
| 20 day EMA | 10.82 | 10.81 | 10.8 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.92 | 10.9 |
| 12 day SMA | 10.85 | 10.84 | 10.83 |
| 20 day SMA | 10.79 | 10.78 | 10.77 |
| 35 day SMA | 10.74 | 10.73 | 10.72 |
| 50 day SMA | 10.69 | 10.69 | 10.68 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Videos related to: EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
