ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 70.55 and 70.77

Intraday Target 170.52
Intraday Target 270.59
Intraday Target 370.730966666667
Intraday Target 470.8
Intraday Target 570.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 70.66170 (-0.3%) 70.87350 70.65770 - 70.87350 1.1628 times
Fri 16 October 2026 70.87550 (0.24%) 70.70340 70.70340 - 70.90200 0 times
Thu 15 October 2026 70.70470 (0.74%) 70.20470 70.20470 - 70.70470 0.814 times
Wed 14 October 2026 70.18720 (-0.16%) 70.29560 70.18720 - 70.36700 1.3566 times
Tue 13 October 2026 70.29660 (0.32%) 70.07400 70.07370 - 70.29660 0.6202 times
Mon 12 October 2026 70.07500 (-0.41%) 70.36490 70.07500 - 70.36490 1.3566 times
Fri 09 October 2026 70.36560 (-0.29%) 70.56740 70.36560 - 70.56740 0 times
Thu 08 October 2026 70.57200 (0.45%) 70.25670 70.25670 - 70.57200 1.4341 times
Wed 07 October 2026 70.25640 (-0.54%) 70.63390 70.25600 - 70.63390 1.7054 times
Tue 06 October 2026 70.63740 (0.52%) 70.27110 70.26890 - 70.64750 1.5504 times
Mon 05 October 2026 70.27300 (-0.25%) 70.38070 70.24260 - 70.38070 1.2016 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 70.55 and 70.77

Weekly Target 170.52
Weekly Target 270.59
Weekly Target 370.730966666667
Weekly Target 470.8
Weekly Target 570.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 70.66170 (-0.3%) 70.87350 70.65770 - 70.87350 0.2641 times
Fri 16 October 2026 70.87550 (0.72%) 70.36490 70.07370 - 70.90200 0.9419 times
Fri 09 October 2026 70.36560 (-0.12%) 70.38070 70.24260 - 70.64750 1.338 times
Fri 02 October 2026 70.44790 (-0.99%) 71.15230 70.42830 - 71.24310 0.7835 times
Fri 25 September 2026 71.15410 (-1.39%) 72.15500 71.15410 - 72.15500 1.3028 times
Fri 18 September 2026 72.15550 (-0.64%) 72.61800 71.98130 - 72.65320 0.9507 times
Fri 11 September 2026 72.61690 (-0.21%) 72.85890 72.57300 - 72.85890 0.7746 times
Fri 04 September 2026 72.77070 (0.55%) 72.37670 72.37290 - 72.84700 1.3908 times
Fri 28 August 2026 72.37530 (0.36%) 72.11240 71.85300 - 72.45630 1.0915 times
Fri 21 August 2026 72.11460 (1.43%) 71.10930 71.10930 - 72.26450 1.162 times
Fri 14 August 2026 71.09610 (1.21%) 70.19860 70.19070 - 71.09610 0.9507 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 69.82 and 70.92

Monthly Target 169.54
Monthly Target 270.1
Monthly Target 370.636466666667
Monthly Target 471.2
Monthly Target 571.74

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 70.66170 (-0.73%) 71.17400 70.07370 - 71.17400 0.6019 times
Wed 30 September 2026 71.17870 (-1.74%) 72.43900 70.96270 - 72.85890 1.1753 times
Mon 31 August 2026 72.43810 (2.78%) 70.47020 70.03890 - 72.45630 1.039 times
Fri 31 July 2026 70.47950 (0.51%) 70.13370 69.94060 - 70.66940 1.1183 times
Tue 30 June 2026 70.12150 (-2.26%) 71.76140 69.42650 - 71.92580 1.22 times
Fri 29 May 2026 71.74560 (-0.18%) 71.89190 70.97920 - 72.23600 0.8662 times
Thu 30 April 2026 71.87260 (2.99%) 69.78530 69.43600 - 72.13700 1.0472 times
Tue 31 March 2026 69.78360 (2.41%) 68.14800 67.86530 - 69.81800 1.281 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 0.7015 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 0.9496 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 0.6812 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 69.26 and 74.26

Yearly Target 165.47
Yearly Target 268.07
Yearly Target 370.461966666667
Yearly Target 473.06
Yearly Target 575.46

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 19 October 2026 70.66170 (2.17%) 69.15930 67.86530 - 72.85890 6.2427 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 1.7149 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 2.0424 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 51.87100 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 70.55
12 day DMA 70.45
20 day DMA 70.75
35 day DMA 71.48
50 day DMA 71.5
100 day DMA 70.97
150 day DMA 70.83
200 day DMA 70.38

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA70.670.5770.42
12 day EMA70.6370.6270.57
20 day EMA70.8170.8370.83
35 day EMA7171.0271.03
50 day EMA71.2871.3171.33

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5570.4370.33
12 day SMA70.4570.4570.48
20 day SMA70.7570.8170.88
35 day SMA71.4871.5371.57
50 day SMA71.571.4971.47
100 day SMA70.9770.9870.99
150 day SMA70.8370.8270.8
200 day SMA70.3870.3870.37

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top