Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 71.08 and 71.37
| Intraday Target 1 | 71.03 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 71.3203 |
| Intraday Target 4 | 71.42 |
| Intraday Target 5 | 71.61 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.22430 (-0.42%) | 71.51230 | 71.22430 - 71.51230 | 1.769 times | Thu 04 June 2026 | 71.52210 (-0.32%) | 71.75650 | 71.52210 - 71.75650 | 0.6137 times | Wed 03 June 2026 | 71.75270 (0.01%) | 71.75130 | 71.74590 - 71.83000 | 1.1913 times | Tue 02 June 2026 | 71.74880 (-0.24%) | 71.92580 | 71.74700 - 71.92580 | 1.4079 times | Mon 01 June 2026 | 71.92500 (0.25%) | 71.76140 | 71.76140 - 71.92500 | 1.0108 times | Fri 29 May 2026 | 71.74560 (0.31%) | 71.52320 | 71.52320 - 71.76500 | 1.5523 times | Thu 28 May 2026 | 71.52080 (0.04%) | 71.49240 | 71.46500 - 71.52080 | 0.7581 times | Wed 27 May 2026 | 71.49050 (-0.22%) | 71.65380 | 71.47050 - 71.66820 | 0.1083 times | Tue 26 May 2026 | 71.65040 (0.21%) | 71.41780 | 71.41700 - 71.65300 | 0.1444 times | Fri 22 May 2026 | 71.50190 (0.06%) | 71.45700 | 71.45570 - 71.54500 | 1.444 times | Thu 21 May 2026 | 71.45790 (-0.01%) | 71.47870 | 71.44820 - 71.54730 | 0.0361 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.87 and 71.58
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.458133333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.22430 (-0.73%) | 71.76140 | 71.22430 - 71.92580 | 1.431 times | Fri 29 May 2026 | 71.74560 (0.34%) | 71.41780 | 71.41700 - 71.76500 | 0.6121 times | Fri 22 May 2026 | 71.50190 (-0.27%) | 71.69590 | 71.44820 - 71.83140 | 1.0948 times | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.0862 times | Thu 07 May 2026 | 71.01830 (-1.19%) | 71.89190 | 70.97920 - 72.23600 | 0.8793 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1.0086 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.5862 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.0172 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.4483 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.8362 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.1293 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.87 and 71.58
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 71.458133333333 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.22430 (-0.73%) | 71.76140 | 71.22430 - 71.92580 | 0.4256 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 1.0923 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.3205 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.6154 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.8846 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.1974 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.859 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.8692 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.2897 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4462 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.54 and 73.92
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 70.441866666667 |
| Yearly Target 4 | 73.02 |
| Yearly Target 5 | 74.81 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.22430 (2.99%) | 69.15930 | 67.86530 - 72.23600 | 4.627 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 2.4524 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 2.9207 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.20900 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPHP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euro Dollar EURPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.58
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 72, while middle bands are at 72 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.66 |
| 35 day DMA | 71.46 |
| 50 day DMA | 70.95 |
| 100 day DMA | 69.97 |
| 150 day DMA | 69.48 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.67 | 71.74 |
| 12 day EMA | 71.59 | 71.66 | 71.68 |
| 20 day EMA | 71.54 | 71.57 | 71.58 |
| 35 day EMA | 71.19 | 71.19 | 71.17 |
| 50 day EMA | 70.85 | 70.83 | 70.8 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.74 | 71.74 |
| 12 day SMA | 71.58 | 71.63 | 71.65 |
| 20 day SMA | 71.66 | 71.67 | 71.69 |
| 35 day SMA | 71.46 | 71.44 | 71.41 |
| 50 day SMA | 70.95 | 70.91 | 70.86 |
| 100 day SMA | 69.97 | 69.95 | 69.92 |
| 150 day SMA | 69.48 | 69.46 | 69.44 |
| 200 day SMA | 68.89 | 68.87 | 68.84 |
Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
