ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 69.75 and 69.96

Intraday Target 169.59
Intraday Target 269.72
Intraday Target 369.791966666667
Intraday Target 469.92
Intraday Target 569.99

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 69.84220 (0.26%) 69.66560 69.66560 - 69.86810 0.0826 times
Thu 25 June 2026 69.66230 (-0.11%) 69.74020 69.53000 - 69.74600 1.6529 times
Wed 24 June 2026 69.73880 (-0.23%) 69.89490 69.73480 - 69.92910 1.6116 times
Tue 23 June 2026 69.89770 (0.02%) 69.87630 69.80980 - 69.96330 1.6116 times
Mon 22 June 2026 69.88060 (0.65%) 69.62580 69.62580 - 69.95950 0.1653 times
Thu 18 June 2026 69.42650 (-0.74%) 69.93310 69.42650 - 69.93310 0.8678 times
Wed 17 June 2026 69.94320 (0.01%) 69.94060 69.94060 - 70.09200 1.6529 times
Tue 16 June 2026 69.93810 (-0.09%) 70.00420 69.88860 - 70.00420 1.281 times
Mon 15 June 2026 70.00190 (-0.45%) 70.32030 69.98200 - 70.32030 1.0744 times
Fri 12 June 2026 70.32160 (-0.51%) 70.68080 70.32150 - 70.68080 0 times
Thu 11 June 2026 70.68560 (-0.14%) 70.78720 70.68560 - 70.80270 1.9008 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 69.69 and 70.12

Weekly Target 169.35
Weekly Target 269.59
Weekly Target 369.7785
Weekly Target 470.03
Weekly Target 570.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 69.84220 (0.6%) 69.62580 69.53000 - 69.96330 0.9725 times
Thu 18 June 2026 69.42650 (-1.27%) 70.32030 69.42650 - 70.32030 0.9255 times
Fri 12 June 2026 70.32160 (-1.27%) 71.21990 70.32150 - 71.21990 1.098 times
Fri 05 June 2026 71.22430 (-0.73%) 71.76140 71.22430 - 71.92580 1.302 times
Fri 29 May 2026 71.74560 (0.34%) 71.41780 71.41700 - 71.76500 0.5569 times
Fri 22 May 2026 71.50190 (-0.27%) 71.69590 71.44820 - 71.83140 0.9961 times
Fri 15 May 2026 71.69450 (0.95%) 71.95110 71.69450 - 72.22130 0.9882 times
Thu 07 May 2026 71.01830 (-1.19%) 71.89190 70.97920 - 72.23600 0.8 times
Thu 30 April 2026 71.87260 (1.12%) 71.08440 71.08440 - 72.13700 0.9176 times
Fri 24 April 2026 71.07580 (0.77%) 70.53020 70.38410 - 71.11200 1.4431 times
Fri 17 April 2026 70.53130 (0.42%) 70.26060 70.26060 - 70.88650 0.9255 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 68.38 and 70.88

Monthly Target 167.9
Monthly Target 268.87
Monthly Target 370.398166666667
Monthly Target 471.37
Monthly Target 572.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 69.84220 (-2.65%) 71.76140 69.42650 - 71.92580 1.2798 times
Fri 29 May 2026 71.74560 (-0.18%) 71.89190 70.97920 - 72.23600 0.9949 times
Thu 30 April 2026 71.87260 (2.99%) 69.78530 69.43600 - 72.13700 1.2027 times
Tue 31 March 2026 69.78360 (2.41%) 68.14800 67.86530 - 69.81800 1.4713 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 0.8057 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 1.0906 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 0.7823 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 0.7917 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 1.1747 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 0.4064 times
Fri 29 August 2025 66.83010 (0.35%) 66.31800 66.08150 - 66.83010 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 68.85 and 73.22

Yearly Target 165.61
Yearly Target 267.73
Yearly Target 369.981166666667
Yearly Target 472.1
Yearly Target 574.35

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 69.84220 (0.99%) 69.15930 67.86530 - 72.23600 4.9754 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 2.2933 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 2.7313 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 52.20900 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.82 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 69.8
12 day DMA 70.01
20 day DMA 70.61
35 day DMA 71.05
50 day DMA 71.08
100 day DMA 70.07
150 day DMA 69.68
200 day DMA 69.15

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8169.7969.85
12 day EMA70.0970.1370.21
20 day EMA70.3870.4470.52
35 day EMA70.6170.6670.72
50 day EMA70.8670.970.95

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.7269.78
12 day SMA70.0170.1170.23
20 day SMA70.6170.6970.78
35 day SMA71.0571.1171.18
50 day SMA71.0871.0971.1
100 day SMA70.0770.0870.08
150 day SMA69.6869.6769.66
200 day SMA69.1569.1369.12

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top