Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 69.05 and 69.43
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 69.366833333333 |
| Intraday Target 4 | 69.49 |
| Intraday Target 5 | 69.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.24070 (-0.54%) | 69.61910 | 69.24070 - 69.61910 | 0 times | Tue 10 February 2026 | 69.61900 (0.07%) | 69.57530 | 69.57530 - 69.66800 | 0.6569 times | Mon 09 February 2026 | 69.57140 (0.59%) | 69.16320 | 69.16320 - 69.57140 | 1.2409 times | Fri 06 February 2026 | 69.16280 (-0.22%) | 69.31290 | 69.03580 - 69.31290 | 2.4088 times | Thu 05 February 2026 | 69.31680 (-0.46%) | 69.63280 | 69.26900 - 69.63280 | 0.073 times | Wed 04 February 2026 | 69.63470 (-0.17%) | 69.75610 | 69.63470 - 69.76170 | 0.146 times | Tue 03 February 2026 | 69.75330 (0.21%) | 69.59890 | 69.56040 - 69.75400 | 2.0438 times | Mon 02 February 2026 | 69.60540 (-0.71%) | 70.31910 | 69.60540 - 70.31910 | 1.5328 times | Fri 30 January 2026 | 70.10350 (-0.63%) | 70.54880 | 70.10350 - 70.54880 | 0.8759 times | Thu 29 January 2026 | 70.54910 (0.41%) | 70.27340 | 70.27340 - 70.54910 | 1.0219 times | Wed 28 January 2026 | 70.26450 (-0.34%) | 70.51420 | 70.23430 - 70.56440 | 1.8248 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 69.2 and 69.71
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 69.3573 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.24070 (0.11%) | 69.16320 | 69.16320 - 69.66800 | 0.3125 times | Fri 06 February 2026 | 69.16280 (-1.34%) | 70.31910 | 69.03580 - 70.31910 | 1.0216 times | Fri 30 January 2026 | 70.10350 (0.91%) | 69.50610 | 69.50610 - 70.56440 | 1.3942 times | Fri 23 January 2026 | 69.47350 (0.72%) | 69.20080 | 69.18910 - 69.65400 | 0.9495 times | Fri 16 January 2026 | 68.97990 (-0.01%) | 68.99770 | 68.97960 - 69.33220 | 1.274 times | Fri 09 January 2026 | 68.98430 (-0%) | 68.98820 | 68.90320 - 69.38870 | 1.7548 times | Fri 02 January 2026 | 68.98710 (-0.36%) | 69.23750 | 68.98710 - 69.29600 | 1.4183 times | Wed 24 December 2025 | 69.23870 (0.76%) | 68.71950 | 68.71910 - 69.40700 | 0.4928 times | Fri 19 December 2025 | 68.71630 (-0.89%) | 69.33420 | 68.68900 - 69.33420 | 1.3582 times | Fri 12 December 2025 | 69.33290 (0.93%) | 68.69470 | 68.69310 - 69.33290 | 0.024 times | Fri 05 December 2025 | 68.69530 (1.1%) | 67.94510 | 67.91080 - 68.92950 | 0.9736 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 68.5 and 69.78
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 69.531866666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.24070 (-1.23%) | 70.31910 | 69.03580 - 70.31910 | 0.5754 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 2.4209 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.7367 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.7574 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 2.6076 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.902 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times | Wed 30 April 2025 | 63.34600 (2.31%) | 61.98000 | 61.73400 - 65.05700 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.07 and 70.73
| Yearly Target 1 | 67.91 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 69.569433333333 |
| Yearly Target 4 | 70.24 |
| Yearly Target 5 | 71.23 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.24070 (0.12%) | 69.15930 | 68.90320 - 70.56440 | 1.6337 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 3.8185 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 4.5478 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.20900 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 69.38 |
| 12 day DMA | 69.78 |
| 20 day DMA | 69.63 |
| 35 day DMA | 69.42 |
| 50 day DMA | 69.22 |
| 100 day DMA | 68.57 |
| 150 day DMA | 67.85 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.55 | 69.52 |
| 12 day EMA | 69.56 | 69.62 | 69.62 |
| 20 day EMA | 69.54 | 69.57 | 69.56 |
| 35 day EMA | 69.38 | 69.39 | 69.38 |
| 50 day EMA | 69.13 | 69.13 | 69.11 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.38 | 69.46 | 69.49 |
| 12 day SMA | 69.78 | 69.85 | 69.84 |
| 20 day SMA | 69.63 | 69.63 | 69.61 |
| 35 day SMA | 69.42 | 69.41 | 69.38 |
| 50 day SMA | 69.22 | 69.2 | 69.17 |
| 100 day SMA | 68.57 | 68.55 | 68.52 |
| 150 day SMA | 67.85 | 67.83 | 67.8 |
| 200 day SMA | 66.76 | 66.73 | 66.69 |
Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
