ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 69.68 and 69.84

Intraday Target 169.66
Intraday Target 269.71
Intraday Target 369.8122
Intraday Target 469.86
Intraday Target 569.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 69.76030 (-0.09%) 69.82480 69.76030 - 69.91600 0.7661 times
Wed 01 April 2026 69.82620 (0.06%) 69.78530 69.76500 - 69.86180 1.0081 times
Tue 31 March 2026 69.78360 (0.09%) 69.71510 69.63500 - 69.78360 1.5323 times
Mon 30 March 2026 69.71790 (0.06%) 69.67280 69.67280 - 69.81800 0.6048 times
Fri 27 March 2026 69.67690 (0.32%) 69.44110 69.44110 - 69.69890 0.7258 times
Thu 26 March 2026 69.45270 (-0.02%) 69.46670 69.45270 - 69.53190 1.25 times
Wed 25 March 2026 69.46760 (-0.09%) 69.54180 69.46760 - 69.68800 1.6129 times
Tue 24 March 2026 69.53170 (0.68%) 69.07940 69.07940 - 69.53170 0.0403 times
Mon 23 March 2026 69.05880 (-0.32%) 69.24140 69.05880 - 69.76100 1.6532 times
Fri 20 March 2026 69.28330 (0.32%) 69.07360 69.07360 - 69.28330 0.8065 times
Thu 19 March 2026 69.06370 (0.45%) 68.70900 68.70900 - 69.13630 1.8145 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 69.7 and 69.98

Weekly Target 169.49
Weekly Target 269.62
Weekly Target 369.770433333333
Weekly Target 469.91
Weekly Target 570.05

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 69.76030 (0.12%) 69.67280 69.63500 - 69.91600 0.9519 times
Fri 27 March 2026 69.67690 (0.57%) 69.24140 69.05880 - 69.76100 1.2856 times
Fri 20 March 2026 69.28330 (1.32%) 68.38380 68.38380 - 69.28330 1.2169 times
Fri 13 March 2026 68.37980 (-0.4%) 68.66410 68.37980 - 68.79500 1.8155 times
Fri 06 March 2026 68.65420 (0.75%) 68.14800 67.86530 - 68.65420 1.3445 times
Fri 27 February 2026 68.14000 (-0.31%) 68.33300 67.88710 - 68.33300 1.3641 times
Fri 20 February 2026 68.35050 (-0.48%) 68.69930 68.33340 - 68.69930 0.9127 times
Fri 13 February 2026 68.68210 (0%) 68.90480 68.67450 - 68.90480 0 times
Fri 13 February 2026 68.68210 (-0.7%) 69.16320 68.67450 - 69.66800 0.2748 times
Fri 06 February 2026 69.16280 (-1.34%) 70.31910 69.03580 - 70.31910 0.8342 times
Fri 30 January 2026 70.10350 (0.91%) 69.50610 69.50610 - 70.56440 1.1384 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 69.68 and 69.84

Monthly Target 169.66
Monthly Target 269.71
Monthly Target 369.8122
Monthly Target 469.86
Monthly Target 569.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 69.76030 (-0.03%) 69.78530 69.76030 - 69.91600 0.1551 times
Tue 31 March 2026 69.78360 (2.41%) 68.14800 67.86530 - 69.81800 2.2207 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 1.2161 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 1.6461 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 1.1808 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 1.1949 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 1.773 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 0.6133 times
Fri 29 August 2025 66.83010 (0.35%) 66.31800 66.08150 - 66.83010 0 times
Thu 31 July 2025 66.59600 (0.41%) 66.26700 66.00700 - 67.03200 0 times
Mon 30 June 2025 66.32200 (4.83%) 63.28600 63.28600 - 66.33000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 68.81 and 71.51

Yearly Target 166.7
Yearly Target 268.23
Yearly Target 369.396666666667
Yearly Target 470.93
Yearly Target 572.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 69.76030 (0.87%) 69.15930 67.86530 - 70.56440 3.3423 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 3.0387 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 3.619 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 52.20900 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.52 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 69.75
12 day DMA 69.45
20 day DMA 69.08
35 day DMA 68.73
50 day DMA 69.04
100 day DMA 68.9
150 day DMA 68.4
200 day DMA 67.71

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7169.6869.61
12 day EMA69.4669.469.32
20 day EMA69.2469.1969.12
35 day EMA69.1869.1569.11
50 day EMA69.1469.1169.08

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7569.6969.62
12 day SMA69.4569.3569.23
20 day SMA69.086968.9
35 day SMA68.7368.7268.71
50 day SMA69.0469.0369.03
100 day SMA68.968.8768.85
150 day SMA68.468.3868.36
200 day SMA67.7167.6867.65

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top